42 Coin Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 111,833.49
-0.02%
$ 4.7 million $ 4,294
Oct 13, 2021 $ 111,839.85
+2.30%
$ 4.7 million $ 3,937
Oct 12, 2021 $ 109,390.69
-2.30%
$ 4.59 million $ 4,179
Oct 11, 2021 $ 111,961.17
+5.05%
$ 4.7 million $ 4,602
Oct 10, 2021 $ 106,582
-0.52%
$ 4.48 million $ 4,061
Oct 9, 2021 $ 107,297.88
+2.03%
$ 4.51 million $ 4,260
Oct 8, 2021 $ 105,141.91
+0.25%
$ 4.42 million $ 4,101
Oct 7, 2021 $ 104,872.16
-9.64%
$ 4.4 million $ 4,248
Oct 6, 2021 $ 116,269.78
+7.63%
$ 4.88 million $ 4,558
Oct 5, 2021 $ 108,221.09
+4.71%
$ 4.55 million $ 3,669
Oct 4, 2021 $ 103,217.26
+2.07%
$ 4.34 million $ 3,902
Oct 3, 2021 $ 101,138.84
+0.97%
$ 4.25 million $ 3,631
Oct 2, 2021 $ 100,181.15
-0.72%
$ 4.21 million $ 3,817
Oct 1, 2021 $ 100,911.42
+9.67%
$ 4.24 million $ 4,065
Sep 30, 2021 $ 91,922.36
+5.36%
$ 3.86 million $ 3,815
Sep 29, 2021 $ 87,251.84
+1.25%
$ 3.66 million $ 3,377
Sep 28, 2021 $ 86,148.38
-2.99%
$ 3.62 million $ 3,101
Sep 27, 2021 $ 88,803.11
-2.08%
$ 3.73 million $ 3,802
Sep 26, 2021 $ 90,691.87
+1.20%
$ 3.81 million $ 3,890
Sep 25, 2021 $ 89,706.13
-0.30%
$ 3.77 million $ 3,194
Sep 24, 2021 $ 89,882.53
-4.61%
$ 3.78 million $ 3,703
Sep 23, 2021 $ 94,207.64
+2.95%
$ 3.96 million $ 3,872
Sep 22, 2021 $ 91,504.43
+7.15%
$ 3.84 million $ 3,400
Sep 21, 2021 $ 85,142.37
-5.56%
$ 3.58 million $ 3,399
Sep 20, 2021 $ 90,155.77
-9.18%
$ 3.79 million $ 3,878
Sep 19, 2021 $ 99,193.69
-2.14%
$ 4.17 million $ 3,690
Sep 18, 2021 $ 101,256.91
+1.94%
$ 4.25 million $ 3,787
Sep 17, 2021 $ 99,225.86
-1.11%
$ 4.17 million $ 4,277
Sep 16, 2021 $ 100,423.94
-0.67%
$ 4.22 million $ 3,957
Sep 15, 2021 $ 101,035.56
+2.17%
$ 4.24 million $ 3,698
Sep 14, 2021 $ 98,749.95
+4.38%
$ 4.15 million $ 3,851
Sep 13, 2021 $ 94,607.04
+18.55%
$ 3.97 million $ 3,713
Sep 9, 2021 $ 84,571.83
+0.81%
$ 3.55 million $ 8
Sep 8, 2021 $ 83,877.94
-1.14%
$ 3.52 million $ 14
Sep 7, 2021 $ 84,943.32
+1.87%
$ 3.57 million $ 17
Aug 21, 2021 $ 89,090.58
+0.45%
$ 3.74 million $ 0
Aug 20, 2021 $ 88,534.78
+1.55%
$ 3.72 million $ 0
Aug 12, 2021 $ 2.16M
-8.40%
$ 90.82 million $ 0
Aug 11, 2021 $ 2.34M
+0.97%
$ 98.36 million $ 0
Jul 30, 2021 $ 70,783.99
-1.65%
$ 2.97 million $ 46
Jul 29, 2021 $ 71,979.53
+15.02%
$ 3.02 million $ 46
Jul 28, 2021 $ 62,577.19
+5.40%
$ 2.63 million $ 90
Jul 27, 2021 $ 59,283.38
+5.16%
$ 2.49 million $ 14
Jul 26, 2021 $ 56,356.56
-92.82%
$ 2.37 million $ 48
Jul 25, 2021 $ 783,929.02
+1,415.85%
$ 32.93 million $ 0.1
Jul 24, 2021 $ 51,701.6
-0.13%
$ 2.17 million $ 0
Jul 21, 2021 $ 320,297.73
+264.40%
$ 13.45 million $ 0
Jul 20, 2021 $ 87,878.5
-77.08%
$ 3.69 million $ 44
Jul 19, 2021 $ 383,402.25
+1.63%
$ 16.1 million $ 0
Jul 13, 2021 $ 49,508.87
-0.14%
$ 2.08 million $ 5