42 Coin Historical Data

42 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 49,599.58
-2.33%
$ 2.08 million $ 5
Jul 11, 2021 $ 50,791.17
-0.08%
$ 2.13 million $ 5
Jul 8, 2021 $ 49,183.28
-3.79%
$ 2.07 million $ 18
Jul 7, 2021 $ 51,136.84
-2.96%
$ 2.15 million $ 19
Jul 1, 2021 $ 50,081.05
-4.77%
$ 2.1 million $ 18
Jun 30, 2021 $ 52,604.24
+0.23%
$ 2.21 million $ 20
Jun 27, 2021 $ 389,048.92
+0.65%
$ 16.34 million $ 0
Jun 26, 2021 $ 385,826.95
+64.65%
$ 16.2 million $ 0
Jun 24, 2021 $ 52,270.43
+3.53%
$ 2.2 million $ 52
Jun 23, 2021 $ 50,500.66
+1.70%
$ 2.12 million $ 51
Jun 14, 2021 $ 448,765.82
-0.03%
$ 18.85 million $ 0
Jun 11, 2021 $ 52,501.32
+1.39%
$ 2.21 million $ 23
Jun 10, 2021 $ 51,865.4
-0.14%
$ 2.18 million $ 23
May 24, 2021 $ 50,012.29
+8.77%
$ 2.1 million $ 30
May 23, 2021 $ 46,000.2
-7.23%
$ 1.93 million $ 32
May 22, 2021 $ 49,600.28
+0.97%
$ 2.08 million $ 18
May 21, 2021 $ 49,098.46
-9.20%
$ 2.06 million $ 31
May 20, 2021 $ 54,036.92
+8.78%
$ 2.27 million $ 14
May 19, 2021 $ 49,680.76
-7.34%
$ 2.09 million $ 100
May 14, 2021 $ 70,991.53
+1.97%
$ 2.98 million $ 7
May 13, 2021 $ 69,613.39
+0.04%
$ 2.92 million $ 7
May 9, 2021 $ 81,357.39
-2.47%
$ 3.42 million $ 56
May 8, 2021 $ 83,402.87
+3.05%
$ 3.5 million $ 120
May 7, 2021 $ 80,935.96
-0.97%
$ 3.4 million $ 12
Apr 27, 2021 $ 89,382.16
+5.88%
$ 3.75 million $ 2
Apr 26, 2021 $ 84,413.96
-0.19%
$ 3.55 million $ 2
Apr 21, 2021 $ 89,682.72
-1.74%
$ 3.77 million $ 37
Apr 20, 2021 $ 91,255.8
+0.89%
$ 3.83 million $ 37
Apr 19, 2021 $ 92,660.07
+1.43%
$ 3.89 million $ 4
Apr 18, 2021 $ 91,323.67
-5.26%
$ 3.84 million $ 3
Apr 16, 2021 $ 114,439.25
-2.85%
$ 4.81 million $ 0.001
Apr 15, 2021 $ 117,790.12
+16.00%
$ 4.95 million $ 59
Apr 14, 2021 $ 101,481.44
-14.83%
$ 4.26 million $ 448
Apr 6, 2021 $ 191,217.56
-7.55%
$ 8.03 million $ 14
Apr 5, 2021 $ 206,753.78
+1.38%
$ 8.68 million $ 593
Apr 4, 2021 $ 203,947.34
+1.05%
$ 8.57 million $ 24
Apr 3, 2021 $ 207,152.75
+0.32%
$ 8.7 million $ 205
Apr 2, 2021 $ 206,500.78
+0.12%
$ 8.67 million $ 381
Apr 1, 2021 $ 206,259.62
+22.98%
$ 8.66 million $ 92
Mar 30, 2021 $ 167,735.47
+31.91%
$ 7.04 million $ 265
Mar 29, 2021 $ 127,189.06
-0.66%
$ 5.34 million $ 60
Mar 24, 2021 $ 125,147.62
-0.92%
$ 5.26 million $ 6
Mar 23, 2021 $ 126,349.85
-0.60%
$ 5.31 million $ 6
Mar 21, 2021 $ 127,957.69
-0.76%
$ 5.37 million $ 29
Mar 20, 2021 $ 129,008.87
-4.21%
$ 5.42 million $ 242
Mar 18, 2021 $ 107,304.41
+1.34%
$ 4.51 million $ 259
Mar 17, 2021 $ 105,821.15
+6.96%
$ 4.44 million $ 256
Mar 16, 2021 $ 0.0088
+0.54%
$ 0 $ 1.97 million
Mar 12, 2021 $ 138,220.38
-0.22%
$ 5.81 million $ 26
Mar 11, 2021 $ 138,533.28
-0.88%
$ 5.82 million $ 26