General Electric (Ondo Tokenized) Historical Data

GEon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 339.68
-0.09%
$ 1.52 million $ 804,014
Feb 27, 11 AM $ 340.01
-0.07%
$ 1.52 million $ 807,786
Feb 27, 10 AM $ 340.25
-0.83%
$ 1.52 million $ 795,775
Feb 27, 9 AM $ 343.1
+0.54%
$ 1.53 million $ 785,005
Feb 27, 8 AM $ 341.26
+0.13%
$ 1.53 million $ 781,048
Feb 27, 7 AM $ 340.79
-0.01%
$ 1.52 million $ 780,470
Feb 27, 6 AM $ 340.8
-0.03%
$ 1.52 million $ 782,559
Feb 27, 5 AM $ 340.89
+0.14%
$ 1.53 million $ 787,492
Feb 27, 4 AM $ 340.43
-0.02%
$ 1.52 million $ 788,239
Feb 27, 3 AM $ 340.5
+0.09%
$ 1.52 million $ 789,921
Feb 27, 2 AM $ 340.19
-0.12%
$ 1.52 million $ 788,937
Feb 27, 1 AM $ 340.58
-0.15%
$ 1.52 million $ 789,428
Feb 27, 12 AM $ 341.1
+0.13%
$ 1.53 million $ 794,322
Feb 26, 11 PM $ 340.65
-0.15%
$ 1.52 million $ 793,734
Feb 26, 10 PM $ 341.17
-0.35%
$ 1.53 million $ 792,181
Feb 26, 9 PM $ 342.52
+0.21%
$ 1.53 million $ 791,983
Feb 26, 8 PM $ 341.95
-0.52%
$ 1.53 million $ 792,282
Feb 26, 7 PM $ 343.76
+0.10%
$ 1.54 million $ 780,503
Feb 26, 6 PM $ 343.45
+0.64%
$ 1.54 million $ 775,981
Feb 26, 5 PM $ 341.21
-0.16%
$ 1.53 million $ 774,084
Feb 26, 4 PM $ 341.76
+0.49%
$ 1.53 million $ 774,907
Feb 26, 3 PM $ 340.09
+0.90%
$ 1.52 million $ 777,424
Feb 26, 2 PM $ 338.14
-1.25%
$ 1.51 million $ 768,312
Feb 26, 1 PM $ 342.42
-0.29%
$ 1.53 million $ 775,063
Feb 26, 12 PM $ 343.41
-0.28%
$ 1.54 million $ 774,111
Feb 26, 11 AM $ 344.39
+0.01%
$ 1.54 million $ 775,424
Feb 26, 10 AM $ 344.36
-0.06%
$ 1.54 million $ 773,992
Feb 26, 9 AM $ 344.58
+0.03%
$ 1.54 million $ 773,190
Feb 26, 8 AM $ 344.46
-0.11%
$ 1.54 million $ 771,185
Feb 26, 7 AM $ 344.85
+0.22%
$ 1.54 million $ 771,532
Feb 26, 6 AM $ 344.07
-0.14%
$ 1.54 million $ 770,016
Feb 26, 5 AM $ 344.55
+0.13%
$ 1.54 million $ 767,264
Feb 26, 4 AM $ 344.11
-0.30%
$ 1.54 million $ 741,181
Feb 26, 3 AM $ 345.23
+0.08%
$ 1.54 million $ 716,208
Feb 26, 2 AM $ 344.97
+0.00%
$ 1.54 million $ 691,775
Feb 26, 1 AM $ 344.92
+0.27%
$ 1.54 million $ 665,894
Feb 26, 12 AM $ 343.99
-0.01%
$ 1.54 million $ 634,312
Feb 25, 11 PM $ 344.03
-0.10%
$ 1.54 million $ 611,504
Feb 25, 10 PM $ 344.37
+0.00%
$ 1.54 million $ 587,405
Feb 25, 9 PM $ 344.39
+0.10%
$ 1.54 million $ 563,269
Feb 25, 8 PM $ 344.44
+0.07%
$ 1.54 million $ 536,408
Feb 25, 7 PM $ 344.23
-0.08%
$ 1.54 million $ 513,257
Feb 25, 6 PM $ 344.58
+0.39%
$ 1.54 million $ 488,778
Feb 25, 5 PM $ 343.23
+0.04%
$ 1.54 million $ 461,311
Feb 25, 4 PM $ 343.09
+0.28%
$ 1.53 million $ 444,563
Feb 25, 3 PM $ 342.12
-0.83%
$ 1.53 million $ 410,900
Feb 25, 2 PM $ 345.2
-0.94%
$ 1.54 million $ 393,700
Feb 25, 1 PM $ 348.43
-0.44%
$ 1.56 million $ 382,231
Feb 25, 12 PM $ 349.95
+0.62%
$ 1.57 million $ 357,276
Feb 25, 11 AM $ 347.84
-0.22%
$ 1.56 million $ 93,900