General Electric (Ondo Tokenized) Historical Data

GEon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 347.84
-0.22%
$ 1.56 million $ 93,900
Feb 25, 10 AM $ 348.62
+0.17%
$ 1.56 million $ 94,046
Feb 25, 9 AM $ 347.7
+0.29%
$ 1.56 million $ 93,698
Feb 25, 8 AM $ 346.78
-0.02%
$ 1.55 million $ 92,280
Feb 25, 7 AM $ 346.9
+0.29%
$ 1.55 million $ 92,423
Feb 25, 6 AM $ 345.78
-0.22%
$ 1.55 million $ 92,392
Feb 25, 5 AM $ 346.6
-0.28%
$ 1.55 million $ 90,892
Feb 25, 4 AM $ 347.54
+0.06%
$ 1.55 million $ 91,887
Feb 25, 3 AM $ 347.31
+0.03%
$ 1.55 million $ 91,506
Feb 25, 2 AM $ 347.14
-0.13%
$ 1.55 million $ 91,811
Feb 25, 1 AM $ 347.43
+0.09%
$ 1.55 million $ 92,932
Feb 25, 12 AM $ 348.35
+0.55%
$ 1.56 million $ 93,630
Feb 24, 11 PM $ 346.65
+0.03%
$ 1.55 million $ 91,602
Feb 24, 10 PM $ 346.66
+0.17%
$ 1.55 million $ 91,246
Feb 24, 9 PM $ 346.25
-0.08%
$ 1.55 million $ 90,809
Feb 24, 8 PM $ 346.64
+0.38%
$ 1.55 million $ 91,240
Feb 24, 7 PM $ 345.46
+0.40%
$ 1.55 million $ 92,363
Feb 24, 6 PM $ 343.94
+0.53%
$ 1.54 million $ 92,223
Feb 24, 5 PM $ 342.04
+0.51%
$ 1.53 million $ 91,392
Feb 24, 4 PM $ 340.27
+0.24%
$ 1.52 million $ 87,614
Feb 24, 3 PM $ 339.36
+0.82%
$ 1.52 million $ 89,443
Feb 24, 2 PM $ 336.58
-0.85%
$ 1.51 million $ 83,353
Feb 24, 1 PM $ 339.39
-0.01%
$ 1.52 million $ 74,196
Feb 24, 12 PM $ 339.44
-0.04%
$ 1.52 million $ 74,489
Feb 24, 11 AM $ 339.45
-0.50%
$ 1.52 million $ 74,365
Feb 24, 10 AM $ 341.17
+0.29%
$ 1.53 million $ 75,200
Feb 24, 9 AM $ 340.37
+0.28%
$ 1.52 million $ 75,460
Feb 24, 8 AM $ 339.42
-0.43%
$ 1.52 million $ 76,316
Feb 24, 7 AM $ 340.73
-0.10%
$ 1.52 million $ 76,731
Feb 24, 6 AM $ 341.11
+0.29%
$ 1.53 million $ 77,436
Feb 24, 5 AM $ 340.1
-0.22%
$ 1.52 million $ 77,568
Feb 24, 4 AM $ 340.74
-0.01%
$ 1.52 million $ 76,987
Feb 24, 3 AM $ 340.91
+0.24%
$ 1.53 million $ 76,873
Feb 24, 2 AM $ 340
+0.21%
$ 1.52 million $ 76,141
Feb 24, 1 AM $ 339.31
+0.01%
$ 1.52 million $ 81,175
Feb 24, 12 AM $ 339.27
-0.01%
$ 1.52 million $ 82,916
Feb 23, 11 PM $ 339.28
+0.01%
$ 1.52 million $ 82,265
Feb 23, 10 PM $ 339.26
+0.03%
$ 1.52 million $ 82,837
Feb 23, 9 PM $ 339.24
-0.16%
$ 1.52 million $ 82,277
Feb 23, 8 PM $ 339.75
+0.33%
$ 1.52 million $ 82,013
Feb 23, 7 PM $ 338.06
-0.45%
$ 1.51 million $ 79,675
Feb 23, 6 PM $ 339.27
+0.16%
$ 1.52 million $ 79,683
Feb 23, 5 PM $ 338.49
-0.34%
$ 1.51 million $ 79,771
Feb 23, 4 PM $ 339.51
-0.07%
$ 1.52 million $ 78,569
Feb 23, 3 PM $ 339.7
+0.24%
$ 1.52 million $ 76,158
Feb 23, 2 PM $ 338.79
-1.07%
$ 1.52 million $ 72,747
Feb 23, 1 PM $ 343.37
+0.37%
$ 1.54 million $ 65,883
Feb 23, 12 PM $ 342.15
-0.13%
$ 1.53 million $ 65,654
Feb 23, 11 AM $ 342.61
-0.18%
$ 1.53 million $ 65,804
Feb 23, 10 AM $ 343.26
-0.41%
$ 1.54 million $ 66,973