General Electric (Ondo Tokenized) Historical Data

GEon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 343.26
-0.41%
$ 1.54 million $ 66,973
Feb 23, 9 AM $ 344.63
+0.55%
$ 1.54 million $ 65,371
Feb 23, 8 AM $ 342.56
-0.10%
$ 1.53 million $ 64,058
Feb 23, 7 AM $ 342.99
+0.09%
$ 1.53 million $ 64,113
Feb 23, 6 AM $ 342.64
+0.10%
$ 1.53 million $ 62,929
Feb 23, 5 AM $ 342.31
-0.09%
$ 1.53 million $ 62,758
Feb 23, 4 AM $ 342.38
-0.05%
$ 1.53 million $ 62,778
Feb 23, 3 AM $ 342.69
-0.07%
$ 1.53 million $ 63,243
Feb 23, 2 AM $ 342.85
-0.94%
$ 1.53 million $ 63,641
Feb 23, 1 AM $ 346.12
+0.63%
$ 1.55 million $ 57,844
Feb 23, 12 AM $ 343.79
-0.08%
$ 1.54 million $ 55,500
Feb 22, 11 PM $ 344.07
+0.00%
$ 1.54 million $ 56,381
Feb 22, 10 PM $ 344.01
+0.02%
$ 1.54 million $ 56,001
Feb 22, 9 PM $ 344.01
+0.03%
$ 1.54 million $ 56,939
Feb 22, 8 PM $ 343.74
-0.02%
$ 1.54 million $ 56,663
Feb 22, 7 PM $ 343.87
-0.06%
$ 1.54 million $ 56,517
Feb 22, 6 PM $ 344.06
+0.08%
$ 1.54 million $ 56,084
Feb 22, 5 PM $ 343.76
-0.06%
$ 1.54 million $ 56,123
Feb 22, 4 PM $ 343.94
-0.04%
$ 1.54 million $ 56,763
Feb 22, 3 PM $ 344.19
+0.07%
$ 1.54 million $ 57,224
Feb 22, 2 PM $ 344.06
+0.04%
$ 1.54 million $ 57,689
Feb 22, 1 PM $ 343.91
-0.06%
$ 1.54 million $ 57,575
Feb 22, 12 PM $ 344.14
+0.09%
$ 1.54 million $ 57,608
Feb 22, 11 AM $ 343.78
-0.08%
$ 1.54 million $ 57,732
Feb 22, 10 AM $ 343.82
-0.09%
$ 1.54 million $ 56,939
Feb 22, 9 AM $ 344.11
+0.05%
$ 1.54 million $ 57,063
Feb 22, 8 AM $ 344
+0.05%
$ 1.54 million $ 57,236
Feb 22, 7 AM $ 344
+0.02%
$ 1.54 million $ 57,157
Feb 22, 6 AM $ 344.2
+0.10%
$ 1.54 million $ 57,391
Feb 22, 5 AM $ 343.75
-0.06%
$ 1.54 million $ 57,442
Feb 22, 4 AM $ 343.91
+0.02%
$ 1.54 million $ 57,482
Feb 22, 3 AM $ 343.75
-0.03%
$ 1.54 million $ 57,218
Feb 22, 2 AM $ 343.89
-0.11%
$ 1.54 million $ 57,396
Feb 22, 1 AM $ 344.3
+0.04%
$ 1.54 million $ 56,887
Feb 22, 12 AM $ 344.18
+0.14%
$ 1.54 million $ 56,821
Feb 21, 11 PM $ 344.32
+0.13%
$ 1.54 million $ 56,947
Feb 21, 10 PM $ 343.89
+0.01%
$ 1.54 million $ 56,333
Feb 21, 9 PM $ 343.85
-0.03%
$ 1.54 million $ 56,441
Feb 21, 8 PM $ 343.86
+0.00%
$ 1.54 million $ 58,036
Feb 21, 7 PM $ 343.85
+0.02%
$ 1.54 million $ 62,111
Feb 21, 6 PM $ 343.96
+0.04%
$ 1.54 million $ 62,649
Feb 21, 5 PM $ 343.89
+0.05%
$ 1.54 million $ 65,444
Feb 21, 4 PM $ 344.33
+0.06%
$ 1.54 million $ 67,246
Feb 21, 3 PM $ 344.3
+0.03%
$ 1.54 million $ 70,574
Feb 21, 2 PM $ 344.2
-0.02%
$ 1.54 million $ 75,465
Feb 21, 1 PM $ 344.22
+0.08%
$ 1.54 million $ 92,102
Feb 21, 12 PM $ 343.75
-0.04%
$ 1.54 million $ 92,733
Feb 21, 11 AM $ 344.01
-0.01%
$ 1.54 million $ 94,938
Feb 21, 10 AM $ 343.89
+0.03%
$ 1.54 million $ 96,242
Feb 21, 9 AM $ 343.78
-0.04%
$ 1.54 million $ 96,810