General Electric (Ondo Tokenized) Historical Data

GEon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 343.78
-0.04%
$ 1.54 million $ 96,810
Feb 21, 8 AM $ 343.86
-0.17%
$ 1.54 million $ 98,314
Feb 21, 7 AM $ 343.8
-0.04%
$ 1.54 million $ 97,579
Feb 21, 6 AM $ 343.74
-0.20%
$ 1.54 million $ 98,249
Feb 21, 5 AM $ 344.34
+0.14%
$ 1.54 million $ 98,066
Feb 21, 4 AM $ 343.86
+0.01%
$ 1.54 million $ 100,373
Feb 21, 3 AM $ 343.81
-0.03%
$ 1.54 million $ 100,431
Feb 21, 2 AM $ 344.11
+0.09%
$ 1.54 million $ 100,341
Feb 21, 1 AM $ 344.07
+0.06%
$ 1.54 million $ 102,361
Feb 21, 12 AM $ 343.81
-0.02%
$ 1.54 million $ 104,645
Feb 20, 11 PM $ 343.92
+0.06%
$ 1.54 million $ 105,995
Feb 20, 10 PM $ 343.77
-0.07%
$ 1.54 million $ 106,164
Feb 20, 9 PM $ 343.93
+0.25%
$ 1.54 million $ 106,131
Feb 20, 8 PM $ 342.34
-0.16%
$ 1.53 million $ 104,076
Feb 20, 7 PM $ 342.8
+0.00%
$ 1.53 million $ 100,105
Feb 20, 6 PM $ 342.81
+0.38%
$ 1.53 million $ 99,326
Feb 20, 5 PM $ 341.42
-0.32%
$ 1.53 million $ 98,526
Feb 20, 4 PM $ 342.68
-0.31%
$ 1.53 million $ 99,187
Feb 20, 3 PM $ 343.8
+0.99%
$ 1.54 million $ 102,370
Feb 20, 2 PM $ 339.63
+0.01%
$ 1.52 million $ 104,039
Feb 20, 1 PM $ 339.5
-0.08%
$ 1.52 million $ 95,576
Feb 20, 12 PM $ 339.75
+0.68%
$ 1.52 million $ 95,110
Feb 20, 11 AM $ 337.86
-0.27%
$ 1.51 million $ 96,128
Feb 20, 10 AM $ 339.08
+0.00%
$ 1.52 million $ 95,142
Feb 20, 9 AM $ 338.97
-0.05%
$ 1.52 million $ 94,743
Feb 20, 8 AM $ 339.14
+0.05%
$ 1.52 million $ 93,065
Feb 20, 7 AM $ 339
-0.02%
$ 1.52 million $ 94,084
Feb 20, 6 AM $ 339.11
+0.14%
$ 1.52 million $ 94,181
Feb 20, 5 AM $ 338.63
+0.65%
$ 1.52 million $ 100,136
Feb 20, 4 AM $ 336.46
+0.09%
$ 1.5 million $ 102,288
Feb 20, 3 AM $ 336.22
+0.07%
$ 1.5 million $ 101,860
Feb 20, 2 AM $ 335.77
+0.06%
$ 1.5 million $ 101,775
Feb 20, 1 AM $ 335.32
+0.01%
$ 1.5 million $ 100,449
Feb 20, 12 AM $ 335.57
+0.17%
$ 1.5 million $ 117,112
Feb 19, 11 PM $ 334.99
-0.07%
$ 1.5 million $ 115,768
Feb 19, 10 PM $ 335.14
+0.02%
$ 1.5 million $ 116,246
Feb 19, 9 PM $ 334.94
+0.05%
$ 1.5 million $ 116,125
Feb 19, 8 PM $ 334.98
-0.07%
$ 1.5 million $ 117,816
Feb 19, 7 PM $ 335.17
+0.41%
$ 1.5 million $ 122,845
Feb 19, 6 PM $ 333.38
-0.23%
$ 1.49 million $ 125,308
Feb 19, 5 PM $ 334
-0.04%
$ 1.49 million $ 122,516
Feb 19, 4 PM $ 334.18
-0.39%
$ 1.49 million $ 120,115
Feb 19, 3 PM $ 335.49
+1.49%
$ 1.5 million $ 113,656
Feb 19, 2 PM $ 330.38
+0.05%
$ 1.48 million $ 107,157
Feb 19, 1 PM $ 330.2
-0.45%
$ 1.47 million $ 108,963
Feb 19, 12 PM $ 331.74
+0.70%
$ 1.48 million $ 108,525
Feb 19, 11 AM $ 329.49
+0.31%
$ 1.47 million $ 104,882
Feb 19, 10 AM $ 328.56
-0.29%
$ 1.47 million $ 106,654
Feb 19, 9 AM $ 329.51
-0.20%
$ 1.48 million $ 106,701
Feb 19, 8 AM $ 330.24
+0.16%
$ 1.48 million $ 106,892