General Electric (Ondo Tokenized) Historical Data

GEon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 330.24
+0.16%
$ 1.48 million $ 106,892
Feb 19, 7 AM $ 329.61
+0.15%
$ 1.47 million $ 106,358
Feb 19, 6 AM $ 329.11
+0.27%
$ 1.47 million $ 105,414
Feb 19, 5 AM $ 329.09
-0.34%
$ 1.47 million $ 99,612
Feb 19, 4 AM $ 330.29
+0.11%
$ 1.48 million $ 95,016
Feb 19, 3 AM $ 329.95
+0.07%
$ 1.48 million $ 96,749
Feb 19, 2 AM $ 329.69
-0.15%
$ 1.47 million $ 97,005
Feb 19, 1 AM $ 330.22
+0.13%
$ 1.48 million $ 96,561
Feb 19, 12 AM $ 329.82
-0.09%
$ 1.48 million $ 82,545
Feb 18, 11 PM $ 330.11
-0.15%
$ 1.48 million $ 81,771
Feb 18, 10 PM $ 330.6
+0.05%
$ 1.48 million $ 81,663
Feb 18, 9 PM $ 330.37
+0.20%
$ 1.48 million $ 81,351
Feb 18, 8 PM $ 329.72
+0.26%
$ 1.48 million $ 87,468
Feb 18, 7 PM $ 328.69
-0.04%
$ 1.47 million $ 96,614
Feb 18, 6 PM $ 329.13
-0.11%
$ 1.47 million $ 100,530
Feb 18, 5 PM $ 329.51
-0.12%
$ 1.47 million $ 105,881
Feb 18, 4 PM $ 329.75
-0.15%
$ 1.48 million $ 130,192
Feb 18, 3 PM $ 329.76
+0.22%
$ 1.48 million $ 177,081
Feb 18, 2 PM $ 329.07
-0.12%
$ 1.47 million $ 235,236
Feb 18, 1 PM $ 329.47
-0.10%
$ 1.47 million $ 296,564
Feb 18, 12 PM $ 329.61
+0.04%
$ 1.47 million $ 319,293
Feb 18, 11 AM $ 329.65
+0.39%
$ 1.47 million $ 319,213
Feb 18, 10 AM $ 327.74
-0.11%
$ 1.47 million $ 317,264
Feb 18, 9 AM $ 328.15
-0.08%
$ 1.47 million $ 317,343
Feb 18, 8 AM $ 328.72
+0.12%
$ 1.47 million $ 317,883
Feb 18, 7 AM $ 328.24
-0.12%
$ 1.47 million $ 320,285
Feb 18, 6 AM $ 328.67
+0.21%
$ 1.47 million $ 321,037
Feb 18, 5 AM $ 328.13
+0.09%
$ 1.47 million $ 321,260
Feb 18, 4 AM $ 327.82
+0.24%
$ 1.47 million $ 323,969
Feb 18, 3 AM $ 326.89
+0.08%
$ 1.46 million $ 322,699
Feb 18, 2 AM $ 326.57
-0.09%
$ 1.46 million $ 332,622
Feb 18, 1 AM $ 326.75
-0.27%
$ 1.46 million $ 335,969
Feb 18, 12 AM $ 327.54
+0.00%
$ 1.47 million $ 339,798
Feb 17, 11 PM $ 327.56
+0.02%
$ 1.47 million $ 339,586
Feb 17, 10 PM $ 327.56
+0.00%
$ 1.47 million $ 339,419
Feb 17, 9 PM $ 327.77
+0.15%
$ 1.47 million $ 339,656
Feb 17, 8 PM $ 327.22
-0.40%
$ 1.46 million $ 331,793
Feb 17, 7 PM $ 328.68
-0.54%
$ 1.47 million $ 317,648
Feb 17, 6 PM $ 330.47
+0.42%
$ 1.48 million $ 311,599
Feb 17, 5 PM $ 328.98
-0.50%
$ 1.47 million $ 307,101
Feb 17, 4 PM $ 330.68
+1.51%
$ 1.48 million $ 282,619
Feb 17, 3 PM $ 325.56
+1.65%
$ 1.46 million $ 235,327
Feb 17, 2 PM $ 320.44
+1.58%
$ 1.43 million $ 184,075
Feb 17, 1 PM $ 315.49
+0.05%
$ 1.41 million $ 105,828
Feb 17, 12 PM $ 315.65
-0.01%
$ 1.41 million $ 90,465
Feb 17, 11 AM $ 316.18
+0.23%
$ 1.41 million $ 84,339
Feb 17, 10 AM $ 315.39
-0.04%
$ 1.41 million $ 84,356
Feb 17, 9 AM $ 315.56
-0.17%
$ 1.41 million $ 84,141
Feb 17, 8 AM $ 315.32
-0.06%
$ 1.41 million $ 83,675
Feb 17, 7 AM $ 315.48
-0.01%
$ 1.41 million $ 81,133