General Electric (Ondo Tokenized) Historical Data

GEon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 316.02
+0.14%
$ 1.41 million $ 64,656
Feb 15, 6 AM $ 315.58
-0.05%
$ 1.41 million $ 65,030
Feb 15, 5 AM $ 315.67
-0.01%
$ 1.41 million $ 65,484
Feb 15, 4 AM $ 315.74
-0.04%
$ 1.41 million $ 64,998
Feb 15, 3 AM $ 315.83
+0.02%
$ 1.41 million $ 65,293
Feb 15, 2 AM $ 315.71
+0.02%
$ 1.41 million $ 65,458
Feb 15, 1 AM $ 315.63
+0.01%
$ 1.41 million $ 66,400
Feb 15, 12 AM $ 315.57
-0.08%
$ 1.41 million $ 66,973
Feb 14, 11 PM $ 315.73
-0.02%
$ 1.41 million $ 72,271
Feb 14, 10 PM $ 315.75
+0.03%
$ 1.41 million $ 72,675
Feb 14, 9 PM $ 315.79
-0.11%
$ 1.41 million $ 76,839
Feb 14, 8 PM $ 315.92
+0.03%
$ 1.41 million $ 77,026
Feb 14, 7 PM $ 315.67
-0.05%
$ 1.41 million $ 102,979
Feb 14, 6 PM $ 315.87
-0.01%
$ 1.41 million $ 125,434
Feb 14, 5 PM $ 315.84
+0.06%
$ 1.41 million $ 169,589
Feb 14, 4 PM $ 315.72
-0.04%
$ 1.41 million $ 203,027
Feb 14, 3 PM $ 315.75
-0.13%
$ 1.41 million $ 248,622
Feb 14, 2 PM $ 316.04
+0.07%
$ 1.41 million $ 309,300
Feb 14, 1 PM $ 315.69
+0.03%
$ 1.41 million $ 519,286
Feb 14, 12 PM $ 315.74
-0.08%
$ 1.41 million $ 519,225
Feb 14, 11 AM $ 315.95
+0.02%
$ 1.41 million $ 518,305
Feb 14, 10 AM $ 315.78
-0.11%
$ 1.41 million $ 524,575
Feb 14, 9 AM $ 315.71
-0.13%
$ 1.41 million $ 529,530
Feb 14, 8 AM $ 316.2
+0.06%
$ 1.41 million $ 556,504
Feb 14, 7 AM $ 315.83
+0.05%
$ 1.41 million $ 561,545
Feb 14, 6 AM $ 315.66
-0.16%
$ 1.41 million $ 561,256
Feb 14, 5 AM $ 316.15
+0.03%
$ 1.41 million $ 589,736
Feb 14, 4 AM $ 316.11
+0.15%
$ 1.41 million $ 589,835
Feb 14, 3 AM $ 315.98
+0.11%
$ 1.41 million $ 589,452
Feb 14, 2 AM $ 315.6
-0.11%
$ 1.41 million $ 589,130
Feb 14, 1 AM $ 315.94
+0.03%
$ 1.41 million $ 613,165
Feb 14, 12 AM $ 315.83
+0.08%
$ 1.41 million $ 671,025
Feb 13, 11 PM $ 315.52
-0.02%
$ 1.41 million $ 716,007
Feb 13, 10 PM $ 315.49
-0.07%
$ 1.41 million $ 734,277
Feb 13, 9 PM $ 315.62
-0.05%
$ 1.41 million $ 730,181
Feb 13, 8 PM $ 315.6
+0.12%
$ 1.41 million $ 787,088
Feb 13, 7 PM $ 315.29
-0.48%
$ 1.41 million $ 806,578
Feb 13, 6 PM $ 316.77
+0.20%
$ 1.42 million $ 812,942
Feb 13, 5 PM $ 316.2
-0.16%
$ 1.41 million $ 848,491
Feb 13, 4 PM $ 316.77
-1.03%
$ 1.42 million $ 895,972
Feb 13, 3 PM $ 319.43
-0.90%
$ 1.43 million $ 882,994
Feb 13, 2 PM $ 322.34
+2.77%
$ 1.44 million $ 919,178
Feb 13, 1 PM $ 313.64
+0.13%
$ 1.4 million $ 916,329
Feb 13, 12 PM $ 313.36
+0.11%
$ 1.4 million $ 916,612
Feb 13, 11 AM $ 313.08
-0.01%
$ 1.4 million $ 921,530
Feb 13, 10 AM $ 313.02
+0.07%
$ 1.4 million $ 948,142
Feb 13, 9 AM $ 312.76
+0.28%
$ 1.4 million $ 943,504
Feb 13, 8 AM $ 311.89
+0.00%
$ 1.4 million $ 930,651
Feb 13, 7 AM $ 311.8
-0.10%
$ 1.39 million $ 930,014
Feb 13, 6 AM $ 312.11
-0.72%
$ 1.4 million $ 924,714