YBDBD Historical Data

YBDBD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0₆89
+0.56%
$ 17,806 $ 9,055
Apr 3, 11 AM $ 0.0₆885
-3.88%
$ 17,698 $ 9,017
Apr 3, 10 AM $ 0.0₆921
+3.32%
$ 18,412 $ 9,004
Apr 3, 9 AM $ 0.0₆891
-0.26%
$ 17,820 $ 8,993
Apr 3, 8 AM $ 0.0₆921
+3.32%
$ 18,412 $ 9,022
Apr 3, 7 AM $ 0.0₆891
-3.22%
$ 17,820 $ 9,075
Apr 3, 6 AM $ 0.0₆921
+0.28%
$ 18,412 $ 9,093
Apr 3, 5 AM $ 0.0₆918
+2.78%
$ 18,360 $ 9,142
Apr 3, 4 AM $ 0.0₆893
-2.70%
$ 17,864 $ 9,175
Apr 3, 3 AM $ 0.0₆918
-0.28%
$ 18,360 $ 9,224
Apr 3, 2 AM $ 0.0₆921
+0.28%
$ 18,412 $ 9,175
Apr 3, 1 AM $ 0.0₆918
-0.28%
$ 18,360 $ 9,110
Apr 3, 12 AM $ 0.0₆921
+0.28%
$ 18,412 $ 8,953
Apr 2, 11 PM $ 0.0₆918
-0.28%
$ 18,360 $ 9,054
Apr 2, 10 PM $ 0.0₆893
+0.04%
$ 17,866 $ 9,076
Apr 2, 9 PM $ 0.0₆893
-3.01%
$ 17,858 $ 9,297
Apr 2, 8 PM $ 0.0₆921
+3.32%
$ 18,412 $ 9,351
Apr 2, 7 PM $ 0.0₆891
-3.22%
$ 17,820 $ 9,345
Apr 2, 6 PM $ 0.0₆921
+0.28%
$ 18,412 $ 9,346
Apr 2, 5 PM $ 0.0₆918
-0.28%
$ 18,360 $ 9,354
Apr 2, 4 PM $ 0.0₆921
+0.28%
$ 18,412 $ 9,409
Apr 2, 3 PM $ 0.0₆918
-0.28%
$ 18,360 $ 9,398
Apr 2, 2 PM $ 0.0₆921
+3.35%
$ 18,412 $ 9,373
Apr 2, 1 PM $ 0.0₆891
+0.53%
$ 17,816 $ 9,254
Apr 2, 12 PM $ 0.0₆886
-3.50%
$ 17,718 $ 9,196
Apr 2, 11 AM $ 0.0₆918
+2.77%
$ 18,360 $ 9,121
Apr 2, 10 AM $ 0.0₆893
+0.07%
$ 17,866 $ 9,121
Apr 2, 9 AM $ 0.0₆893
+0.53%
$ 17,854 $ 9,040
Apr 2, 8 AM $ 0.0₆888
-3.20%
$ 17,760 $ 9,072
Apr 2, 7 AM $ 0.0₆917
+4.50%
$ 18,348 $ 9,034
Apr 2, 6 AM $ 0.0₆878
-0.67%
$ 17,558 $ 9,064
Apr 2, 5 AM $ 0.0₆884
-0.43%
$ 17,676 $ 9,004
Apr 2, 4 AM $ 0.0₆888
+1.21%
$ 17,752 $ 8,976
Apr 2, 3 AM $ 0.0₆877
-2.35%
$ 17,540 $ 8,924
Apr 2, 2 AM $ 0.0₆898
+2.41%
$ 17,962 $ 8,853
Apr 2, 1 AM $ 0.0₆877
+0.00%
$ 17,540 $ 8,975
Apr 2, 12 AM $ 0.0₆877
+0.00%
$ 17,540 $ 9,094
Apr 1, 11 PM $ 0.0₆877
-4.53%
$ 17,540 $ 9,127
Apr 1, 10 PM $ 0.0₆919
+2.57%
$ 18,372 $ 9,078
Apr 1, 9 PM $ 0.0₆896
+2.12%
$ 17,912 $ 8,928
Apr 1, 8 PM $ 0.0₆877
-3.19%
$ 17,540 $ 8,912
Apr 1, 7 PM $ 0.0₆906
-0.56%
$ 18,118 $ 9,030
Apr 1, 6 PM $ 0.0₆911
+3.88%
$ 18,220 $ 8,984
Apr 1, 5 PM $ 0.0₆877
-0.34%
$ 17,540 $ 8,927
Apr 1, 4 PM $ 0.0₆88
-4.37%
$ 17,600 $ 8,828
Apr 1, 3 PM $ 0.0₆92
+3.09%
$ 18,404 $ 8,728
Apr 1, 2 PM $ 0.0₆893
-2.91%
$ 17,852 $ 8,773
Apr 1, 1 PM $ 0.0₆919
-0.09%
$ 18,388 $ 8,906
Apr 1, 12 PM $ 0.0₆92
+3.81%
$ 18,404 $ 8,806
Apr 1, 11 AM $ 0.0₆886
-3.61%
$ 17,728 $ 8,903