YBDBD Historical Data

YBDBD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₆886
-3.61%
$ 17,728 $ 8,903
Apr 1, 10 AM $ 0.0₆92
+3.28%
$ 18,392 $ 8,887
Apr 1, 9 AM $ 0.0₆89
-3.20%
$ 17,808 $ 8,870
Apr 1, 8 AM $ 0.0₆92
+3.84%
$ 18,396 $ 8,843
Apr 1, 7 AM $ 0.0₆886
-0.58%
$ 17,716 $ 8,816
Apr 1, 6 AM $ 0.0₆891
-3.16%
$ 17,820 $ 8,866
Apr 1, 5 AM $ 0.0₆92
-0.01%
$ 18,402 $ 8,839
Apr 1, 4 AM $ 0.0₆92
+3.61%
$ 18,404 $ 8,811
Apr 1, 3 AM $ 0.0₆888
-3.48%
$ 17,762 $ 8,774
Apr 1, 2 AM $ 0.0₆92
+3.06%
$ 18,402 $ 8,839
Apr 1, 1 AM $ 0.0₆893
+1.44%
$ 17,856 $ 8,796
Apr 1, 12 AM $ 0.0₆88
-0.01%
$ 17,602 $ 8,841
Mar 31, 11 PM $ 0.0₆88
-3.05%
$ 17,604 $ 8,760
Mar 31, 10 PM $ 0.0₆908
-0.55%
$ 18,158 $ 8,772
Mar 31, 9 PM $ 0.0₆913
-0.58%
$ 18,258 $ 8,660
Mar 31, 8 PM $ 0.0₆918
+3.80%
$ 18,364 $ 8,673
Mar 31, 7 PM $ 0.0₆885
-0.06%
$ 17,692 $ 8,551
Mar 31, 6 PM $ 0.0₆885
+0.17%
$ 17,702 $ 8,565
Mar 31, 5 PM $ 0.0₆884
-3.42%
$ 17,672 $ 8,646
Mar 31, 4 PM $ 0.0₆879
-0.61%
$ 17,572 $ 8,731
Mar 31, 3 PM $ 0.0₆884
-0.14%
$ 17,680 $ 8,863
Mar 31, 2 PM $ 0.0₆885
-3.25%
$ 17,704 $ 8,769
Mar 31, 1 PM $ 0.0₆915
+0.00%
$ 18,298 $ 8,662
Mar 31, 12 PM $ 0.0₆915
+3.17%
$ 18,298 $ 8,809
Mar 31, 11 AM $ 0.0₆887
+0.21%
$ 17,732 $ 8,815
Mar 31, 10 AM $ 0.0₆885
-3.30%
$ 17,694 $ 8,777
Mar 31, 9 AM $ 0.0₆915
+0.00%
$ 18,298 $ 8,818
Mar 31, 8 AM $ 0.0₆881
-0.54%
$ 17,628 $ 8,777
Mar 31, 7 AM $ 0.0₆886
+0.60%
$ 17,724 $ 8,745
Mar 31, 6 AM $ 0.0₆881
-0.28%
$ 17,618 $ 8,723
Mar 31, 5 AM $ 0.0₆883
-0.17%
$ 17,668 $ 8,713
Mar 31, 4 AM $ 0.0₆885
+0.52%
$ 17,692 $ 8,664
Mar 31, 3 AM $ 0.0₆88
-3.85%
$ 17,596 $ 8,739
Mar 31, 2 AM $ 0.0₆915
+3.46%
$ 18,300 $ 8,760
Mar 31, 1 AM $ 0.0₆915
+0.00%
$ 18,300 $ 8,694
Mar 31, 12 AM $ 0.0₆915
+0.00%
$ 18,300 $ 8,694
Mar 30, 11 PM $ 0.0₆915
+3.77%
$ 18,300 $ 8,740
Mar 30, 10 PM $ 0.0₆915
+3.31%
$ 18,300 $ 8,727
Mar 30, 9 PM $ 0.0₆886
-0.05%
$ 17,714 $ 8,878
Mar 30, 8 PM $ 0.0₆886
-0.01%
$ 17,722 $ 8,822
Mar 30, 7 PM $ 0.0₆915
+0.00%
$ 18,300 $ 8,946
Mar 30, 6 PM $ 0.0₆915
+3.18%
$ 18,300 $ 9,004
Mar 30, 5 PM $ 0.0₆887
+0.77%
$ 17,736 $ 8,970
Mar 30, 4 PM $ 0.0₆88
-0.77%
$ 17,600 $ 9,132
Mar 30, 3 PM $ 0.0₆887
+0.00%
$ 17,736 $ 9,147
Mar 30, 2 PM $ 0.0₆887
-3.08%
$ 17,736 $ 9,221
Mar 30, 1 PM $ 0.0₆915
+3.33%
$ 18,300 $ 9,345
Mar 30, 12 PM $ 0.0₆885
+0.57%
$ 17,710 $ 9,466
Mar 30, 11 AM $ 0.0₆88
-0.55%
$ 17,610 $ 9,493
Mar 30, 10 AM $ 0.0₆885
+0.88%
$ 17,708 $ 9,493