YBDBD Historical Data

YBDBD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆885
+0.88%
$ 17,708 $ 9,493
Mar 30, 9 AM $ 0.0₆878
-0.76%
$ 17,554 $ 9,540
Mar 30, 8 AM $ 0.0₆884
+0.76%
$ 17,688 $ 9,583
Mar 30, 7 AM $ 0.0₆878
-0.76%
$ 17,554 $ 9,672
Mar 30, 6 AM $ 0.0₆884
+0.76%
$ 17,688 $ 9,683
Mar 30, 5 AM $ 0.0₆878
-0.76%
$ 17,554 $ 9,717
Mar 30, 4 AM $ 0.0₆884
+0.76%
$ 17,688 $ 9,825
Mar 30, 3 AM $ 0.0₆878
+0.00%
$ 17,554 $ 9,755
Mar 30, 2 AM $ 0.0₆878
-0.75%
$ 17,554 $ 9,731
Mar 30, 1 AM $ 0.0₆884
-0.01%
$ 17,686 $ 9,757
Mar 30, 12 AM $ 0.0₆884
+0.01%
$ 17,688 $ 9,713
Mar 29, 11 PM $ 0.0₆884
+0.75%
$ 17,686 $ 9,745
Mar 29, 10 PM $ 0.0₆878
+0.00%
$ 17,554 $ 9,754
Mar 29, 9 PM $ 0.0₆878
-0.77%
$ 17,554 $ 9,690
Mar 29, 8 PM $ 0.0₆878
+0.00%
$ 17,554 $ 9,756
Mar 29, 7 PM $ 0.0₆878
+0.00%
$ 17,554 $ 9,726
Mar 29, 6 PM $ 0.0₆878
+0.00%
$ 17,554 $ 9,784
Mar 29, 5 PM $ 0.0₆878
+0.00%
$ 17,554 $ 9,735
Mar 29, 4 PM $ 0.0₆896
-0.53%
$ 17,914 $ 9,479
Mar 29, 3 PM $ 0.0₆878
-3.09%
$ 17,554 $ 9,444
Mar 29, 2 PM $ 0.0₆878
-0.01%
$ 17,556 $ 9,367
Mar 29, 1 PM $ 0.0₆878
+0.01%
$ 17,558 $ 9,405
Mar 29, 12 PM $ 0.0₆878
-0.88%
$ 17,556 $ 9,235
Mar 29, 11 AM $ 0.0₆886
+0.89%
$ 17,712 $ 9,216
Mar 29, 10 AM $ 0.0₆878
-1.83%
$ 17,556 $ 9,314
Mar 29, 9 AM $ 0.0₆894
+0.00%
$ 17,884 $ 9,359
Mar 29, 8 AM $ 0.0₆878
+0.00%
$ 17,556 $ 9,277
Mar 29, 7 AM $ 0.0₆878
+0.00%
$ 17,556 $ 9,205
Mar 29, 6 AM $ 0.0₆878
-3.21%
$ 17,556 $ 9,234
Mar 29, 5 AM $ 0.0₆907
-1.41%
$ 18,138 $ 9,269
Mar 29, 4 AM $ 0.0₆92
+0.00%
$ 18,398 $ 9,232
Mar 29, 3 AM $ 0.0₆92
+2.71%
$ 18,398 $ 9,278
Mar 29, 2 AM $ 0.0₆901
-2.09%
$ 18,014 $ 9,288
Mar 29, 1 AM $ 0.0₆92
+2.60%
$ 18,398 $ 9,286
Mar 29, 12 AM $ 0.0₆897
-2.53%
$ 17,932 $ 9,297
Mar 28, 11 PM $ 0.0₆92
+3.05%
$ 18,398 $ 9,177
Mar 28, 10 PM $ 0.0₆893
-0.01%
$ 17,854 $ 9,246
Mar 28, 9 PM $ 0.0₆893
-2.96%
$ 17,856 $ 9,270
Mar 28, 8 PM $ 0.0₆92
+0.01%
$ 18,400 $ 9,196
Mar 28, 7 PM $ 0.0₆92
-0.01%
$ 18,398 $ 9,129
Mar 28, 6 PM $ 0.0₆92
+0.08%
$ 18,400 $ 9,023
Mar 28, 5 PM $ 0.0₆919
-0.07%
$ 18,386 $ 9,156
Mar 28, 4 PM $ 0.0₆92
+0.00%
$ 18,398 $ 9,204
Mar 28, 3 PM $ 0.0₆92
+4.40%
$ 18,398 $ 9,171
Mar 28, 2 PM $ 0.0₆881
+0.25%
$ 17,622 $ 9,260
Mar 28, 1 PM $ 0.0₆879
+0.01%
$ 17,578 $ 9,138
Mar 28, 12 PM $ 0.0₆879
-0.01%
$ 17,576 $ 9,210
Mar 28, 11 AM $ 0.0₆879
+0.00%
$ 17,578 $ 9,272
Mar 28, 10 AM $ 0.0₆879
-0.76%
$ 17,578 $ 9,166
Mar 28, 9 AM $ 0.0₆886
+0.77%
$ 17,712 $ 9,050