YBDBD Historical Data

YBDBD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0₆886
+0.77%
$ 17,712 $ 9,050
Mar 28, 8 AM $ 0.0₆879
-0.01%
$ 17,576 $ 9,127
Mar 28, 7 AM $ 0.0₆886
+0.77%
$ 17,712 $ 10,072
Mar 28, 6 AM $ 0.0₆879
+0.00%
$ 17,576 $ 10,083
Mar 28, 5 AM $ 0.0₆879
+0.00%
$ 17,576 $ 10,296
Mar 28, 4 AM $ 0.0₆879
-0.73%
$ 17,576 $ 10,287
Mar 28, 3 AM $ 0.0₆885
+0.00%
$ 17,706 $ 10,357
Mar 28, 2 AM $ 0.0₆885
+0.00%
$ 17,706 $ 10,428
Mar 28, 1 AM $ 0.0₆885
+0.09%
$ 17,706 $ 10,483
Mar 28, 12 AM $ 0.0₆884
-0.43%
$ 17,690 $ 10,577
Mar 27, 11 PM $ 0.0₆878
-1.71%
$ 17,556 $ 10,670
Mar 27, 10 PM $ 0.0₆893
+1.79%
$ 17,868 $ 10,674
Mar 27, 9 PM $ 0.0₆878
-2.84%
$ 17,554 $ 10,675
Mar 27, 8 PM $ 0.0₆903
-0.56%
$ 18,068 $ 10,678
Mar 27, 7 PM $ 0.0₆908
+3.51%
$ 18,170 $ 10,671
Mar 27, 6 PM $ 0.0₆878
-0.01%
$ 17,554 $ 10,688
Mar 27, 5 PM $ 0.0₆878
-4.60%
$ 17,556 $ 10,600
Mar 27, 4 PM $ 0.0₆92
+4.83%
$ 18,402 $ 10,580
Mar 27, 3 PM $ 0.0₆878
+0.00%
$ 17,554 $ 10,559
Mar 27, 2 PM $ 0.0₆92
+0.01%
$ 18,404 $ 10,481
Mar 27, 1 PM $ 0.0₆92
+0.00%
$ 18,402 $ 10,483
Mar 27, 12 PM $ 0.0₆92
+0.00%
$ 18,402 $ 10,395
Mar 27, 11 AM $ 0.0₆92
+0.00%
$ 18,402 $ 10,368
Mar 27, 10 AM $ 0.0₆92
+4.81%
$ 18,404 $ 10,346
Mar 27, 9 AM $ 0.0₆92
+4.79%
$ 18,402 $ 10,430
Mar 27, 8 AM $ 0.0₆878
-4.63%
$ 17,554 $ 10,565
Mar 27, 7 AM $ 0.0₆92
+0.00%
$ 18,406 $ 9,673
Mar 27, 6 AM $ 0.0₆92
-6.61%
$ 18,406 $ 9,605
Mar 27, 5 AM $ 0.0₆985
+2.38%
$ 19,708 $ 9,424
Mar 27, 4 AM $ 0.0₆962
+8.26%
$ 19,250 $ 9,419
Mar 27, 3 AM $ 0.0₆933
-4.04%
$ 18,660 $ 9,268
Mar 27, 2 AM $ 0.0₆942
-3.15%
$ 18,836 $ 9,285
Mar 27, 1 AM $ 0.0₆972
+7.88%
$ 19,448 $ 9,228
Mar 27, 12 AM $ 0.0₆901
+0.48%
$ 18,028 $ 9,224
Mar 26, 11 PM $ 0.0₆897
-5.10%
$ 17,932 $ 9,205
Mar 26, 10 PM $ 0.0₆945
+0.00%
$ 18,898 $ 9,238
Mar 26, 9 PM $ 0.0₆945
+5.53%
$ 18,898 $ 9,239
Mar 26, 8 PM $ 0.0₆895
-2.72%
$ 17,908 $ 9,284
Mar 26, 7 PM $ 0.0₆92
+3.79%
$ 18,408 $ 9,254
Mar 26, 6 PM $ 0.0₆887
+0.00%
$ 17,736 $ 9,299
Mar 26, 5 PM $ 0.0₆887
-0.47%
$ 17,736 $ 9,277
Mar 26, 4 PM $ 0.0₆891
-0.56%
$ 17,826 $ 9,368
Mar 26, 3 PM $ 0.0₆88
-2.36%
$ 17,600 $ 9,404
Mar 26, 2 PM $ 0.0₆902
-0.53%
$ 18,034 $ 9,451
Mar 26, 1 PM $ 0.0₆906
+3.00%
$ 18,130 $ 9,426
Mar 26, 12 PM $ 0.0₆88
-3.93%
$ 17,602 $ 9,445
Mar 26, 11 AM $ 0.0₆916
+3.50%
$ 18,322 $ 9,384
Mar 26, 10 AM $ 0.0₆92
+4.00%
$ 18,408 $ 9,453
Mar 26, 9 AM $ 0.0₆885
+1.13%
$ 17,700 $ 9,288
Mar 26, 8 AM $ 0.0₆875
+0.00%
$ 17,502 $ 9,181