GPTBITCOIN Historical Data

GBIT Page 41
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 2, 4 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 2, 3 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 2, 2 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 2, 1 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 2, 12 AM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 1, 11 PM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 1, 10 PM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 1, 9 PM $ 0.0₇399
+0.00%
$ 35,910 $ 4
Mar 1, 8 PM $ 0.0₇399
+0.00%
$ 35,910 $ 0.0₆1
Mar 1, 7 PM $ 0.0₇399
+0.00%
$ 35,910 $ 0.0₆1
Mar 1, 6 PM $ 0.0₇399
+0.00%
$ 35,910 $ 0.0₆1
Mar 1, 5 PM $ 0.0₇399
+0.00%
$ 35,910 $ 0.0₆1
Mar 1, 4 PM $ 0.0₇399
+0.00%
$ 35,910 $ 0.0₆1
Mar 1, 3 PM $ 0.0₇399
+0.00%
$ 35,910 $ 6
Mar 1, 2 PM $ 0.0₇399
+0.00%
$ 35,910 $ 6
Mar 1, 1 PM $ 0.0₇399
+0.00%
$ 35,910 $ 6
Mar 1, 7 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 6 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 5 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 4 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 3 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 2 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 1 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Mar 1, 12 AM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Feb 28, 11 PM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Feb 28, 10 PM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Feb 28, 9 PM $ 0.0₇31
+0.00%
$ 27,900 $ 11
Feb 28, 8 PM $ 0.0₇31
+0.00%
$ 27,900 $ 13
Feb 28, 7 PM $ 0.0₇31
+0.00%
$ 27,900 $ 13
Feb 28, 6 PM $ 0.0₇31
+0.00%
$ 27,900 $ 13
Feb 28, 5 PM $ 0.0₇31
+0.00%
$ 27,900 $ 13
Feb 28, 4 PM $ 0.0₇31
+0.32%
$ 27,900 $ 13
Feb 28, 3 PM $ 0.0₇309
+0.00%
$ 27,810 $ 7
Feb 28, 2 PM $ 0.0₇309
+0.00%
$ 27,810 $ 7
Feb 28, 8 AM $ 0.0₇419
+0.00%
$ 37,710 $ 4
Feb 28, 7 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 6 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 5 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 4 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 3 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 2 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 28, 1 AM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 27, 10 PM $ 0.0₇42
+0.00%
$ 37,800 $ 4
Feb 27, 9 PM $ 0.0₇42
-0.47%
$ 37,800 $ 4
Feb 27, 8 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 7 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 6 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 5 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 4 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2