GPTBITCOIN Historical Data

GBIT Page 42
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 2 PM $ 0.0₇422
+0.00%
$ 37,980 $ 2
Feb 27, 8 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 7 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 6 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 5 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 4 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 3 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 2 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 1 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 27, 12 AM $ 0.0₇309
+0.00%
$ 27,810 $ 0
Feb 26, 6 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 5 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 4 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 3 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 2 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 1 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 12 PM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 11 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 10 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 9 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 8 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 7 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 6 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 5 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 4 AM $ 0.0₇425
+0.00%
$ 38,245 $ 0
Feb 26, 3 AM $ 0.0₇425
-0.01%
$ 38,245 $ 0
Feb 26, 2 AM $ 0.0₇425
+0.00%
$ 38,250 $ 0
Feb 26, 1 AM $ 0.0₇425
+0.00%
$ 38,250 $ 0
Feb 26, 12 AM $ 0.0₇425
+0.00%
$ 38,250 $ 0
Feb 25, 6 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 5 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 4 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 3 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 2 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 1 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 12 PM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 11 AM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 10 AM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 9 AM $ 0.0₇307
+0.00%
$ 27,630 $ 0.1
Feb 25, 2 AM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 25, 1 AM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 25, 12 AM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 24, 11 PM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 24, 10 PM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 24, 9 PM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 24, 8 PM $ 0.0₇427
+0.00%
$ 38,430 $ 0.1
Feb 24, 12 AM $ 0.0₇306
+0.00%
$ 27,540 $ 2
Feb 23, 11 PM $ 0.0₇306
+0.00%
$ 27,540 $ 2
Feb 23, 10 PM $ 0.0₇306
+0.00%
$ 27,540 $ 2