GPTBITCOIN Historical Data

GBIT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 18, 12 PM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 18, 11 AM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 18, 10 AM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 18, 9 AM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 18, 8 AM $ 0.0₇296
+0.00%
$ 26,640 $ 0
Feb 15, 11 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 10 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 9 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 8 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 7 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 6 PM $ 0.0₇289
+0.00%
$ 26,003 $ 0
Feb 15, 5 PM $ 0.0₇289
-0.03%
$ 26,003 $ 0
Feb 15, 4 PM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 3 PM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 2 PM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 1 PM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 12 PM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 11 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 10 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 9 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 8 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 7 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 6 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 5 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 4 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 3 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 2 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 1 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 15, 12 AM $ 0.0₇289
+0.00%
$ 26,010 $ 0
Feb 14, 11 PM $ 0.0₇289
+0.70%
$ 26,010 $ 0
Feb 14, 5 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 4 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 3 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 2 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 1 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 12 PM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 11 AM $ 0.0₇44
+0.00%
$ 39,600 $ 0
Feb 14, 10 AM $ 0.0₇44
+0.00%
$ 39,600 $ 2
Feb 14, 9 AM $ 0.0₇44
+0.00%
$ 39,600 $ 2
Feb 14, 8 AM $ 0.0₇44
+0.00%
$ 39,600 $ 2
Feb 14, 7 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 6 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 5 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 4 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 3 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 2 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 1 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 14, 12 AM $ 0.0₇44
+0.00%
$ 39,600 $ 3
Feb 13, 11 PM $ 0.0₇44
+0.00%
$ 39,600 $ 3