GPTBITCOIN Historical Data

GBIT Page 48
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₇308
+0.00%
$ 27,720 $ 6
Feb 8, 1 PM $ 0.0₇308
+0.98%
$ 27,720 $ 6
Feb 8, 12 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 11 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 10 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 9 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 8 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 7 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 6 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 5 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 4 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0.01
Feb 8, 3 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 8, 2 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 8, 1 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 8, 12 AM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 11 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 10 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 9 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 8 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 7 PM $ 0.0₇305
+0.00%
$ 27,450 $ 0
Feb 7, 1 PM $ 0.0₇494
+0.00%
$ 44,460 $ 0.1
Feb 7, 12 PM $ 0.0₇494
+0.00%
$ 44,460 $ 0.1
Feb 7, 11 AM $ 0.0₇494
+0.00%
$ 44,460 $ 0.1
Feb 7, 10 AM $ 0.0₇494
+0.00%
$ 44,460 $ 0.1
Feb 7, 9 AM $ 0.0₇494
+0.00%
$ 44,460 $ 0
Feb 7, 8 AM $ 0.0₇494
+0.00%
$ 44,460 $ 0
Feb 7, 7 AM $ 0.0₇494
+0.00%
$ 44,460 $ 0
Feb 7, 1 AM $ 0.0₇298
+0.00%
$ 26,820 $ 0.001
Feb 7, 12 AM $ 0.0₇298
+0.00%
$ 26,820 $ 0.001
Feb 6, 11 PM $ 0.0₇298
+0.00%
$ 26,820 $ 0.001
Feb 6, 10 PM $ 0.0₇298
+0.00%
$ 26,820 $ 0.001
Feb 6, 9 PM $ 0.0₇298
+0.00%
$ 26,820 $ 0.001
Feb 6, 8 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 7 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 6 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 5 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 4 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 3 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 2 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 1 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 12 PM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 11 AM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 10 AM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 9 AM $ 0.0₇298
+0.00%
$ 26,820 $ 2
Feb 6, 8 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 6, 7 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 6, 6 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 6, 5 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 6, 4 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 6, 3 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3