GPTBITCOIN Historical Data

GBIT Page 49
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₇298
+0.00%
$ 26,820 $ 3
Feb 5, 8 PM $ 0.0₇507
+0.00%
$ 45,630 $ 1
Feb 5, 7 PM $ 0.0₇507
-2.31%
$ 45,630 $ 1
Feb 5, 6 PM $ 0.0₇519
+0.00%
$ 46,710 $ 1
Feb 5, 5 PM $ 0.0₇519
+0.00%
$ 46,710 $ 1
Feb 5, 4 PM $ 0.0₇519
-3.89%
$ 46,710 $ 1
Feb 5, 3 PM $ 0.0₇54
+0.00%
$ 48,600 $ 0
Feb 5, 9 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 8 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 7 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 6 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 5 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 4 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 3 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 2 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 1 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 5, 12 AM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 11 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 10 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 9 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 8 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 7 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 6 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 5 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 4 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 3 PM $ 0.0₇301
+0.00%
$ 27,090 $ 18
Feb 4, 2 PM $ 0.0₇301
+0.00%
$ 27,090 $ 16
Feb 4, 1 PM $ 0.0₇301
+0.00%
$ 27,090 $ 16
Feb 4, 12 PM $ 0.0₇301
+0.00%
$ 27,090 $ 16
Feb 4, 11 AM $ 0.0₇301
+0.00%
$ 27,090 $ 2
Feb 4, 10 AM $ 0.0₇301
+0.00%
$ 27,090 $ 2
Feb 4, 9 AM $ 0.0₇301
+0.00%
$ 27,090 $ 2
Feb 4, 3 AM $ 0.0₇44
+0.00%
$ 39,600 $ 8
Feb 4, 2 AM $ 0.0₇44
+0.00%
$ 39,600 $ 8
Feb 3, 8 PM $ 0.0₇299
+0.00%
$ 26,910 $ 43
Feb 3, 7 PM $ 0.0₇299
+0.00%
$ 26,910 $ 43
Feb 3, 6 PM $ 0.0₇299
+0.00%
$ 26,910 $ 43
Feb 3, 12 PM $ 0.0₇58
+0.00%
$ 52,200 $ 40
Feb 3, 11 AM $ 0.0₇58
+0.00%
$ 52,200 $ 40
Feb 3, 10 AM $ 0.0₇58
+0.00%
$ 52,200 $ 40
Feb 3, 9 AM $ 0.0₇58
+0.00%
$ 52,200 $ 40
Feb 3, 8 AM $ 0.0₇58
+0.00%
$ 52,200 $ 40
Feb 3, 7 AM $ 0.0₇58
+0.00%
$ 52,200 $ 51
Feb 3, 6 AM $ 0.0₇58
+0.00%
$ 52,200 $ 51
Feb 3, 5 AM $ 0.0₇58
+0.00%
$ 52,200 $ 51
Feb 3, 4 AM $ 0.0₇58
+0.00%
$ 52,200 $ 51
Feb 3, 3 AM $ 0.0₇58
+0.00%
$ 52,200 $ 46
Feb 3, 2 AM $ 0.0₇58
+0.00%
$ 52,200 $ 46
Feb 3, 1 AM $ 0.0₇58
-0.51%
$ 52,200 $ 46
Feb 3, 12 AM $ 0.0₇583
+0.00%
$ 52,470 $ 11