BilliCat Historical Data

BCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00968
+0.08%
$ 967,784 $ 39,707
Dec 15, 8 AM $ 0.00967
+0.06%
$ 966,930 $ 39,430
Dec 15, 7 AM $ 0.00971
+0.12%
$ 971,090 $ 39,000
Dec 15, 2 AM $ 0.00969
+0.00%
$ 968,760 $ 39,233
Dec 14, 9 PM $ 0.00966
-0.03%
$ 965,667 $ 38,638
Dec 14, 8 PM $ 0.00965
+0.04%
$ 965,360 $ 38,348
Dec 14, 7 PM $ 0.00965
-0.04%
$ 964,897 $ 38,219
Dec 14, 6 PM $ 0.00963
-0.12%
$ 963,349 $ 38,197
Dec 14, 5 PM $ 0.00964
-0.25%
$ 963,845 $ 38,148
Dec 14, 4 PM $ 0.00969
+0.11%
$ 968,859 $ 38,188
Dec 14, 3 PM $ 0.00967
-0.24%
$ 967,301 $ 38,154
Dec 14, 2 PM $ 0.00974
-0.38%
$ 974,203 $ 38,207
Dec 14, 1 PM $ 0.0098
+0.00%
$ 980,005 $ 38,450
Dec 14, 12 PM $ 0.0098
+0.48%
$ 979,926 $ 38,471
Dec 14, 11 AM $ 0.00978
-0.08%
$ 977,739 $ 38,195
Dec 14, 10 AM $ 0.00976
+0.03%
$ 976,268 $ 38,221
Dec 14, 9 AM $ 0.00975
-0.79%
$ 975,029 $ 38,080
Dec 14, 8 AM $ 0.00982
+0.00%
$ 982,206 $ 38,304
Dec 14, 6 AM $ 0.00986
+0.65%
$ 985,759 $ 38,377
Dec 14, 5 AM $ 0.00979
+0.00%
$ 978,756 $ 38,101
Dec 14, 4 AM $ 0.0098
+0.00%
$ 980,229 $ 38,069
Dec 14, 1 AM $ 0.00982
+0.00%
$ 981,930 $ 38,169
Dec 14, 12 AM $ 0.00981
+0.00%
$ 980,705 $ 38,033
Dec 13, 10 PM $ 0.00981
+0.00%
$ 981,078 $ 37,923
Dec 13, 9 PM $ 0.00981
+0.00%
$ 981,090 $ 37,872
Dec 13, 8 PM $ 0.00975
+0.42%
$ 975,274 $ 37,602
Dec 13, 7 PM $ 0.00972
-0.42%
$ 971,507 $ 37,422
Dec 13, 6 PM $ 0.00978
-0.41%
$ 977,739 $ 37,004
Dec 13, 5 PM $ 0.00983
+0.00%
$ 982,652 $ 37,471
Dec 13, 4 PM $ 0.00984
+0.63%
$ 984,480 $ 37,045
Dec 13, 3 PM $ 0.00977
+0.59%
$ 977,268 $ 36,842
Dec 13, 2 PM $ 0.00971
-0.42%
$ 971,213 $ 36,570
Dec 13, 1 PM $ 0.00976
-0.74%
$ 975,810 $ 36,967
Dec 13, 12 PM $ 0.00989
+0.21%
$ 988,628 $ 37,253
Dec 13, 11 AM $ 0.00986
+0.48%
$ 982,467 $ 37,313
Dec 13, 10 AM $ 0.00977
-0.26%
$ 977,249 $ 37,120
Dec 13, 9 AM $ 0.00981
-0.53%
$ 980,534 $ 36,814
Dec 13, 8 AM $ 0.00977
+0.00%
$ 976,823 $ 36,967
Dec 13, 7 AM $ 0.00977
+0.00%
$ 976,611 $ 36,616
Dec 13, 6 AM $ 0.00976
+0.13%
$ 976,180 $ 36,600
Dec 13, 2 AM $ 0.00973
+0.00%
$ 972,522 $ 36,402
Dec 13, 1 AM $ 0.00973
+0.00%
$ 972,631 $ 36,207
Dec 13, 12 AM $ 0.00974
+0.00%
$ 974,282 $ 36,304
Dec 12, 11 PM $ 0.00975
+0.21%
$ 975,153 $ 36,158
Dec 12, 10 PM $ 0.00974
+0.12%
$ 973,990 $ 35,871
Dec 12, 6 PM $ 0.00963
-0.05%
$ 962,549 $ 35,866
Dec 12, 5 PM $ 0.00968
+0.00%
$ 967,594 $ 35,430
Dec 12, 4 PM $ 0.00972
-0.09%
$ 971,933 $ 35,365
Dec 12, 3 PM $ 0.00977
-0.53%
$ 977,365 $ 35,457
Dec 12, 2 PM $ 0.00987
+0.02%
$ 987,325 $ 35,718