BilliCat Historical Data

BCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00987
+0.02%
$ 987,325 $ 35,718
Dec 12, 1 PM $ 0.00987
+0.08%
$ 986,684 $ 35,261
Dec 12, 12 PM $ 0.00991
+0.34%
$ 991,332 $ 35,117
Dec 12, 10 AM $ 0.00991
+0.19%
$ 991,059 $ 35,226
Dec 12, 9 AM $ 0.0099
+0.00%
$ 989,606 $ 34,957
Dec 12, 8 AM $ 0.00993
-0.03%
$ 993,028 $ 34,948
Dec 12, 3 AM $ 0.00989
+0.00%
$ 988,753 $ 34,982
Dec 12, 2 AM $ 0.00989
+0.62%
$ 988,800 $ 34,896
Dec 11, 10 PM $ 0.00981
+0.03%
$ 981,121 $ 34,490
Dec 11, 9 PM $ 0.00989
+0.43%
$ 988,790 $ 33,735
Dec 11, 8 PM $ 0.00982
-0.47%
$ 982,491 $ 33,571
Dec 11, 7 PM $ 0.0099
+1.01%
$ 989,962 $ 32,535
Dec 11, 6 PM $ 0.00981
+0.92%
$ 980,505 $ 32,292
Dec 11, 5 PM $ 0.00973
-0.29%
$ 972,524 $ 31,951
Dec 11, 4 PM $ 0.00976
+0.97%
$ 975,510 $ 31,888
Dec 11, 3 PM $ 0.00965
+0.12%
$ 965,182 $ 30,833
Dec 11, 2 PM $ 0.00968
-4.26%
$ 968,293 $ 30,654
Dec 11, 1 PM $ 0.0102
+0.02%
$ 1.02 million $ 25,340
Dec 11, 12 PM $ 0.0101
-0.72%
$ 1.01 million $ 25,436
Dec 11, 11 AM $ 0.0102
-0.02%
$ 1.02 million $ 24,573
Dec 11, 10 AM $ 0.0102
-0.03%
$ 1.02 million $ 24,373
Dec 11, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 24,258
Dec 11, 8 AM $ 0.0102
-0.07%
$ 1.02 million $ 24,269
Dec 11, 7 AM $ 0.0102
-1.14%
$ 1.02 million $ 24,116
Dec 11, 6 AM $ 0.0103
+0.40%
$ 1.03 million $ 24,260
Dec 11, 5 AM $ 0.0101
+0.11%
$ 1.01 million $ 21,875
Dec 11, 4 AM $ 0.01
+0.00%
$ 1 million $ 21,805
Dec 11, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 21,695
Dec 11, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 22,007
Dec 10, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 22,172
Dec 10, 10 PM $ 0.0104
+0.17%
$ 1.04 million $ 22,326
Dec 10, 9 PM $ 0.0104
-0.11%
$ 1.04 million $ 22,153
Dec 10, 7 PM $ 0.0104
-0.05%
$ 1.04 million $ 21,983
Dec 10, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,957
Dec 10, 5 PM $ 0.0104
+0.05%
$ 1.04 million $ 21,940
Dec 10, 4 PM $ 0.0104
-0.07%
$ 1.04 million $ 21,920
Dec 10, 3 PM $ 0.0103
-0.17%
$ 1.03 million $ 21,589
Dec 10, 2 PM $ 0.0103
-0.24%
$ 1.03 million $ 21,615
Dec 10, 1 PM $ 0.0104
+0.62%
$ 1.04 million $ 21,629
Dec 10, 12 PM $ 0.0103
-0.23%
$ 1.03 million $ 21,328
Dec 10, 11 AM $ 0.0103
-0.10%
$ 1.03 million $ 21,338
Dec 10, 10 AM $ 0.0102
-1.56%
$ 1.02 million $ 21,328
Dec 10, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,436
Dec 10, 8 AM $ 0.0104
+0.72%
$ 1.04 million $ 21,403
Dec 10, 7 AM $ 0.0103
-0.23%
$ 1.03 million $ 21,170
Dec 10, 6 AM $ 0.0103
-0.39%
$ 1.03 million $ 21,183
Dec 10, 5 AM $ 0.0104
+0.07%
$ 1.04 million $ 21,052
Dec 10, 12 AM $ 0.0105
+0.00%
$ -- $ 20,925
Dec 9, 9 PM $ 0.0105
-0.26%
$ 1.05 million $ 20,853
Dec 9, 8 PM $ 0.0106
-0.70%
$ 1.06 million $ 21,024