BilliCat Historical Data

BCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0107
-0.02%
$ 1.07 million $ 21,221
Dec 9, 6 PM $ 0.0107
-0.04%
$ 1.07 million $ 20,855
Dec 9, 5 PM $ 0.0107
-0.03%
$ 1.07 million $ 20,474
Dec 9, 4 PM $ 0.0106
+2.00%
$ 1.06 million $ 19,637
Dec 9, 3 PM $ 0.0103
+0.22%
$ 1.03 million $ 19,252
Dec 9, 2 PM $ 0.0102
+0.28%
$ 1.02 million $ 18,908
Dec 9, 12 PM $ 0.0103
+0.01%
$ 1.03 million $ 18,933
Dec 9, 11 AM $ 0.0103
+0.55%
$ 1.03 million $ 18,744
Dec 9, 10 AM $ 0.0103
-0.21%
$ 1.03 million $ 18,741
Dec 9, 9 AM $ 0.0103
-0.06%
$ 1.03 million $ 18,744
Dec 9, 6 AM $ 0.0103
-0.43%
$ 1.03 million $ 18,675
Dec 9, 5 AM $ 0.0103
-0.14%
$ 1.03 million $ 18,764
Dec 9, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,914
Dec 8, 11 PM $ 0.0105
+0.12%
$ 1.05 million $ 19,019
Dec 8, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 19,013
Dec 8, 8 PM $ 0.0105
+2.57%
$ 1.05 million $ 18,993
Dec 8, 7 PM $ 0.0102
-0.04%
$ 1.02 million $ 16,186
Dec 8, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 16,125
Dec 8, 4 PM $ 0.0102
-0.22%
$ 1.02 million $ 16,028
Dec 8, 2 PM $ 0.0104
+0.12%
$ 1.04 million $ 15,795
Dec 8, 11 AM $ 0.0103
-0.19%
$ 1.03 million $ 15,470
Dec 8, 10 AM $ 0.0104
-0.12%
$ 1.04 million $ 15,373
Dec 8, 9 AM $ 0.0103
+0.00%
$ 1.03 million $ 15,329
Dec 8, 8 AM $ 0.0108
+0.03%
$ 1.08 million $ 15,280
Dec 8, 7 AM $ 0.0108
-0.06%
$ 1.08 million $ 9,456
Dec 8, 6 AM $ 0.0108
+0.04%
$ 1.08 million $ 9,359
Dec 7, 8 PM $ 0.0108
+0.00%
$ 1.08 million $ 9,329
Dec 7, 7 PM $ 0.0108
-0.42%
$ 1.08 million $ 9,258
Dec 7, 6 PM $ 0.0109
+0.52%
$ 1.09 million $ 8,436
Dec 7, 5 PM $ 0.0108
+1.19%
$ 1.08 million $ 8,375
Dec 7, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 8,086
Dec 7, 1 PM $ 0.0108
-0.14%
$ 1.08 million $ 7,676
Dec 7, 12 PM $ 0.0107
-0.18%
$ 1.07 million $ 7,645
Dec 7, 11 AM $ 0.0108
+0.02%
$ 1.08 million $ 7,644
Dec 7, 10 AM $ 0.0108
-0.84%
$ 1.08 million $ 7,623
Dec 7, 9 AM $ 0.0109
+0.82%
$ 1.09 million $ 6,603
Dec 7, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 6,542
Dec 6, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 6,098
Dec 6, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 6,115
Dec 6, 8 PM $ 0.0109
+0.10%
$ 1.09 million $ 6,119
Dec 6, 7 PM $ 0.0108
-0.46%
$ 1.08 million $ 6,057
Dec 6, 6 PM $ 0.0109
-0.07%
$ 1.09 million $ 5,935
Dec 6, 5 PM $ 0.0109
-0.35%
$ 1.09 million $ 5,868
Dec 6, 4 PM $ 0.0109
+0.31%
$ 1.09 million $ 5,849
Dec 6, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 5,563
Dec 6, 2 PM $ 0.0109
+0.45%
$ 1.09 million $ 5,490
Dec 6, 12 PM $ 0.0108
+0.14%
$ 1.08 million $ 5,284
Dec 6, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 5,254
Dec 6, 9 AM $ 0.0108
+0.26%
$ 1.08 million $ 5,255
Dec 6, 8 AM $ 0.0108
-0.39%
$ 1.08 million $ 5,214