BilliCat Historical Data

BCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0108
-0.39%
$ 1.08 million $ 5,214
Dec 5, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 5,187
Dec 5, 9 PM $ 0.0108
-1.92%
$ 1.08 million $ 4,129
Dec 5, 8 PM $ 0.011
-0.25%
$ 1.1 million $ 3,040
Dec 5, 7 PM $ 0.011
+0.06%
$ 1.1 million $ 2,871
Dec 5, 6 PM $ 0.011
+0.39%
$ 1.1 million $ 2,794
Dec 5, 5 PM $ 0.0109
+0.62%
$ 1.09 million $ 2,782
Dec 5, 4 PM $ 0.011
-0.94%
$ 1.1 million $ 2,650
Dec 5, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 2,687
Dec 5, 2 PM $ 0.011
-0.63%
$ 1.1 million $ 2,662
Dec 5, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,661
Dec 5, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 2,657
Dec 5, 10 AM $ 0.0111
+0.10%
$ 1.11 million $ 2,658
Dec 5, 9 AM $ 0.0112
-0.54%
$ 1.12 million $ 2,297
Dec 5, 8 AM $ 0.0112
-0.05%
$ 1.12 million $ 2,298
Dec 5, 7 AM $ 0.0112
-1.24%
$ 1.12 million $ 2,276
Dec 5, 6 AM $ 0.0113
-0.06%
$ 1.13 million $ 750
Dec 4, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 657
Dec 4, 7 PM $ 0.0114
-0.01%
$ 1.14 million $ 644
Dec 4, 6 PM $ 0.0114
-0.23%
$ 1.14 million $ 589
Dec 4, 5 PM $ 0.0115
-0.11%
$ 1.15 million $ 586
Dec 4, 4 PM $ 0.0115
-0.02%
$ 1.15 million $ 573
Dec 4, 3 PM $ 0.0115
+0.00%
$ -- $ 449,572
Dec 4, 2 PM $ 0.0115
+0.15%
$ 1.15 million $ 450,375
Dec 4, 1 PM $ 0.0115
-0.05%
$ 1.15 million $ 448,820
Dec 4, 12 PM $ 0.0115
-0.19%
$ 1.15 million $ 449,983
Dec 4, 10 AM $ 0.0115
-0.20%
$ 1.15 million $ 451,243
Dec 4, 9 AM $ 0.0115
+0.38%
$ 1.15 million $ 452,142
Dec 4, 8 AM $ 0.0115
-0.32%
$ 1.15 million $ 450,092
Dec 4, 7 AM $ 0.0115
-0.33%
$ 1.15 million $ 450,349
Dec 4, 6 AM $ 0.0115
+0.33%
$ 1.15 million $ 452,015
Dec 4, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 449,923
Dec 4, 4 AM $ 0.0116
-0.09%
$ 1.16 million $ 452,623
Dec 3, 9 PM $ 0.0115
+0.28%
$ 1.15 million $ 448,639
Dec 3, 8 PM $ 0.0114
+0.80%
$ 1.14 million $ 446,035
Dec 3, 7 PM $ 0.0113
-0.41%
$ 1.13 million $ 442,642
Dec 3, 6 PM $ 0.0114
+0.12%
$ 1.14 million $ 444,374
Dec 3, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 443,536
Dec 3, 4 PM $ 0.0114
+0.73%
$ 1.14 million $ 444,105
Dec 3, 3 PM $ 0.0113
-0.82%
$ 1.13 million $ 440,954
Dec 3, 2 PM $ 0.0114
-0.22%
$ 1.14 million $ 444,338
Dec 3, 1 PM $ 0.0114
+0.60%
$ 1.14 million $ 446,095
Dec 3, 12 PM $ 0.0114
-0.04%
$ 1.14 million $ 442,964
Dec 3, 11 AM $ 0.0114
-0.03%
$ 1.14 million $ 443,552
Dec 3, 10 AM $ 0.0114
+0.08%
$ 1.14 million $ 443,429
Dec 3, 9 AM $ 0.0114
+0.49%
$ 1.14 million $ 443,039
Dec 3, 8 AM $ 0.0113
+0.04%
$ 1.13 million $ 441,104
Dec 3, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 440,913
Dec 3, 6 AM $ 0.0115
+1.44%
$ 1.15 million $ 446,032
Dec 3, 5 AM $ 0.0112
+0.29%
$ 1.12 million $ 441,178