BilliCat Historical Data

BCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0112
+0.29%
$ 1.12 million $ 441,178
Dec 3, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 437,885
Dec 2, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 433,233
Dec 2, 10 PM $ 0.0111
+0.07%
$ 1.11 million $ 432,907
Dec 2, 8 PM $ 0.0111
-0.33%
$ 1.11 million $ 430,992
Dec 2, 7 PM $ 0.0111
+0.44%
$ 1.11 million $ 434,268
Dec 2, 6 PM $ 0.0111
+0.31%
$ 1.11 million $ 432,490
Dec 2, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 430,833
Dec 2, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 430,061
Dec 2, 3 PM $ 0.0108
+0.61%
$ 1.08 million $ 426,317
Dec 2, 2 PM $ 0.0107
+0.44%
$ 1.07 million $ 418,943
Dec 2, 12 PM $ 0.0105
-0.44%
$ 1.05 million $ 413,438
Dec 2, 11 AM $ 0.0106
+1.07%
$ 1.06 million $ 413,474
Dec 2, 10 AM $ 0.0105
+0.05%
$ 1.05 million $ 409,316
Dec 2, 9 AM $ 0.0104
+0.19%
$ 1.04 million $ 408,916
Dec 2, 8 AM $ 0.0104
-0.43%
$ 1.04 million $ 406,540
Dec 2, 7 AM $ 0.0105
+0.45%
$ 1.05 million $ 405,348
Dec 2, 6 AM $ 0.0105
+0.21%
$ 1.05 million $ 405,475
Dec 2, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 405,027
Dec 1, 10 PM $ 0.0104
+0.40%
$ 1.04 million $ 403,666
Dec 1, 9 PM $ 0.0104
+0.50%
$ 1.04 million $ 401,798
Dec 1, 8 PM $ 0.0103
+0.18%
$ 1.03 million $ 398,992
Dec 1, 7 PM $ 0.0103
+0.26%
$ 1.03 million $ 398,617
Dec 1, 6 PM $ 0.0103
+0.82%
$ 1.03 million $ 398,118
Dec 1, 5 PM $ 0.0103
-0.78%
$ 1.03 million $ 395,997
Dec 1, 4 PM $ 0.0104
-0.63%
$ 1.04 million $ 396,183
Dec 1, 3 PM $ 0.0106
+0.06%
$ 1.06 million $ 399,624
Dec 1, 2 PM $ 0.0106
+0.39%
$ 1.06 million $ 400,133
Dec 1, 1 PM $ 0.0105
+0.05%
$ 1.05 million $ 398,777
Dec 1, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 401,168
Dec 1, 11 AM $ 0.0107
+0.12%
$ 1.07 million $ 405,300
Dec 1, 10 AM $ 0.0107
+0.40%
$ 1.07 million $ 404,803
Dec 1, 9 AM $ 0.0106
-0.08%
$ 1.06 million $ 402,854
Dec 1, 8 AM $ 0.0107
+0.05%
$ 1.07 million $ 403,176
Dec 1, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 404,731
Dec 1, 6 AM $ 0.0106
+0.17%
$ 1.06 million $ 400,690
Dec 1, 5 AM $ 0.0106
-0.30%
$ 1.06 million $ 400,236
Dec 1, 4 AM $ 0.0106
-1.27%
$ 1.06 million $ 402,067
Dec 1, 3 AM $ 0.0108
-0.21%
$ 1.08 million $ 406,589
Dec 1, 2 AM $ 0.0108
-1.50%
$ 1.08 million $ 408,509
Dec 1, 1 AM $ 0.011
-0.31%
$ 1.1 million $ 407,490
Download