Fire Protocol Historical Data

FIRE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000494
-0.12%
$ 49,410 $ 9,897
Mar 2, 8 AM $ 0.000495
-8.63%
$ 49,470 $ 9,868
Mar 2, 7 AM $ 0.000541
+0.00%
$ 54,140 $ 9,707
Mar 2, 6 AM $ 0.000541
-0.20%
$ 54,140 $ 9,573
Mar 2, 5 AM $ 0.000503
-5.22%
$ 50,300 $ 9,546
Mar 2, 4 AM $ 0.000531
+0.23%
$ 53,070 $ 9,495
Mar 2, 3 AM $ 0.000529
+0.90%
$ 52,950 $ 9,470
Mar 2, 2 AM $ 0.000525
+3.59%
$ 52,480 $ 9,521
Mar 2, 1 AM $ 0.000507
-1.04%
$ 50,660 $ 9,375
Mar 2, 12 AM $ 0.000512
-0.76%
$ 51,190 $ 9,367
Mar 1, 11 PM $ 0.000516
+1.06%
$ 51,580 $ 9,458
Mar 1, 10 PM $ 0.00051
-3.70%
$ 51,040 $ 9,550
Mar 1, 9 PM $ 0.00053
+3.82%
$ 53,000 $ 9,577
Mar 1, 8 PM $ 0.00051
-0.99%
$ 51,050 $ 9,513
Mar 1, 7 PM $ 0.000516
+0.00%
$ 51,560 $ 9,380
Mar 1, 6 PM $ 0.000516
+0.00%
$ 51,560 $ 9,526
Mar 1, 5 PM $ 0.000516
+0.29%
$ 51,560 $ 9,480
Mar 1, 4 PM $ 0.000514
+0.21%
$ 51,410 $ 9,412
Mar 1, 3 PM $ 0.000513
+1.48%
$ 51,300 $ 9,490
Mar 1, 2 PM $ 0.000522
+3.18%
$ 52,160 $ 9,478
Mar 1, 1 PM $ 0.000505
+0.00%
$ 50,550 $ 9,514
Mar 1, 12 PM $ 0.000505
-0.22%
$ 50,660 $ 9,553
Mar 1, 11 AM $ 0.000505
+0.00%
$ 50,550 $ 9,556
Mar 1, 10 AM $ 0.000505
+0.00%
$ 50,550 $ 9,524
Mar 1, 9 AM $ 0.000505
-0.22%
$ 50,550 $ 9,494
Mar 1, 8 AM $ 0.000507
+0.22%
$ 50,660 $ 9,496
Mar 1, 7 AM $ 0.000505
-0.22%
$ 50,550 $ 9,509
Mar 1, 6 AM $ 0.000507
+0.22%
$ 50,660 $ 9,568
Mar 1, 5 AM $ 0.000505
-2.81%
$ 50,550 $ 9,538
Mar 1, 4 AM $ 0.000521
+0.00%
$ 52,130 $ 9,556
Mar 1, 3 AM $ 0.000521
-0.04%
$ 52,130 $ 9,612
Mar 1, 2 AM $ 0.000521
+0.56%
$ 52,150 $ 9,595
Mar 1, 1 AM $ 0.00052
+3.65%
$ 51,980 $ 9,698
Mar 1, 12 AM $ 0.0005
+3.26%
$ 50,040 $ 9,653
Feb 28, 11 PM $ 0.000485
-0.90%
$ 48,460 $ 9,726
Feb 28, 10 PM $ 0.000489
-1.15%
$ 48,900 $ 9,657
Feb 28, 9 PM $ 0.000495
+0.00%
$ 49,470 $ 9,594
Feb 28, 8 PM $ 0.000496
+0.00%
$ 49,580 $ 9,659
Feb 28, 7 PM $ 0.000495
+0.00%
$ 49,470 $ 9,531
Feb 28, 6 PM $ 0.000495
+0.49%
$ 49,470 $ 9,404
Feb 28, 5 PM $ 0.000492
+0.22%
$ 49,230 $ 9,433
Feb 28, 4 PM $ 0.000491
+0.00%
$ 49,120 $ 9,503
Feb 28, 3 PM $ 0.000491
-0.22%
$ 49,120 $ 9,653
Feb 28, 2 PM $ 0.000482
+0.02%
$ 48,230 $ 9,611
Feb 28, 1 PM $ 0.000493
-3.44%
$ 49,330 $ 9,470
Feb 28, 12 PM $ 0.000511
-0.23%
$ 51,090 $ 9,390
Feb 28, 11 AM $ 0.000512
+0.00%
$ 51,210 $ 9,377
Feb 28, 10 AM $ 0.000512
+0.23%
$ 51,210 $ 9,460
Feb 28, 9 AM $ 0.000512
-2.55%
$ 51,210 $ 9,553
Feb 28, 8 AM $ 0.000524
+0.00%
$ 52,430 $ 9,491