Fire Protocol Historical Data

FIRE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000524
+0.00%
$ 52,430 $ 9,491
Feb 28, 7 AM $ 0.000524
-0.23%
$ 52,430 $ 9,442
Feb 28, 6 AM $ 0.000525
+0.00%
$ 52,550 $ 9,550
Feb 28, 5 AM $ 0.000525
+0.46%
$ 52,550 $ 9,556
Feb 28, 4 AM $ 0.000523
+2.53%
$ 52,310 $ 9,488
Feb 28, 3 AM $ 0.00051
+4.00%
$ 51,020 $ 9,380
Feb 28, 2 AM $ 0.000473
-0.61%
$ 47,330 $ 9,305
Feb 28, 1 AM $ 0.000476
-0.23%
$ 47,620 $ 9,367
Feb 28, 12 AM $ 0.000477
-0.67%
$ 47,730 $ 9,381
Feb 27, 11 PM $ 0.00048
+0.00%
$ 48,050 $ 9,313
Feb 27, 10 PM $ 0.00048
-0.21%
$ 48,050 $ 9,440
Feb 27, 9 PM $ 0.000481
-1.73%
$ 48,150 $ 9,463
Feb 27, 8 PM $ 0.00049
-2.18%
$ 49,000 $ 9,442
Feb 27, 7 PM $ 0.000501
+0.22%
$ 50,090 $ 9,695
Feb 27, 6 PM $ 0.0005
-0.22%
$ 49,980 $ 9,770
Feb 27, 5 PM $ 0.000501
+7.56%
$ 50,090 $ 9,919
Feb 27, 4 PM $ 0.000466
-3.36%
$ 46,570 $ 9,754
Feb 27, 3 PM $ 0.000482
-2.09%
$ 48,190 $ 9,781
Feb 27, 2 PM $ 0.000492
+0.00%
$ 49,220 $ 9,820
Feb 27, 1 PM $ 0.000492
+0.00%
$ 49,220 $ 9,919
Feb 27, 12 PM $ 0.000492
+0.00%
$ 49,220 $ 10,357
Feb 27, 11 AM $ 0.000492
+0.00%
$ 49,220 $ 10,332
Feb 27, 10 AM $ 0.000492
-0.10%
$ 49,220 $ 10,241
Feb 27, 9 AM $ 0.000493
-6.21%
$ 49,270 $ 10,116
Feb 27, 8 AM $ 0.000541
-0.22%
$ 54,110 $ 10,137
Feb 27, 7 AM $ 0.000542
+6.52%
$ 54,230 $ 10,178
Feb 27, 6 AM $ 0.000522
+5.86%
$ 52,170 $ 10,124
Feb 27, 5 AM $ 0.000494
+0.20%
$ 49,380 $ 10,066
Feb 27, 4 AM $ 0.000493
-2.80%
$ 49,280 $ 10,206
Feb 27, 3 AM $ 0.000507
+1.10%
$ 50,700 $ 10,240
Feb 27, 2 AM $ 0.000501
+1.74%
$ 50,150 $ 10,343
Feb 27, 1 AM $ 0.000493
-0.84%
$ 49,290 $ 10,193
Feb 27, 12 AM $ 0.000497
-0.22%
$ 49,710 $ 10,160
Feb 26, 11 PM $ 0.000498
-3.17%
$ 49,820 $ 10,285
Feb 26, 10 PM $ 0.000514
+0.00%
$ 51,450 $ 10,182
Feb 26, 9 PM $ 0.000514
+2.57%
$ 51,450 $ 10,264
Feb 26, 8 PM $ 0.000522
-3.53%
$ 52,160 $ 10,346
Feb 26, 7 PM $ 0.000541
-0.22%
$ 54,070 $ 10,172
Feb 26, 6 PM $ 0.000542
+0.22%
$ 54,190 $ 10,118
Feb 26, 5 PM $ 0.000541
+0.13%
$ 54,070 $ 10,014
Feb 26, 4 PM $ 0.00054
-6.86%
$ 54,000 $ 10,026
Feb 26, 3 PM $ 0.00058
+0.00%
$ 57,980 $ 9,938
Feb 26, 2 PM $ 0.00058
+7.33%
$ 57,980 $ 10,021
Feb 26, 1 PM $ 0.000541
+9.93%
$ 54,130 $ 10,028
Feb 26, 12 PM $ 0.000492
+0.20%
$ 49,240 $ 9,604
Feb 26, 11 AM $ 0.000491
-0.20%
$ 49,140 $ 9,561
Feb 26, 10 AM $ 0.000492
+0.00%
$ 49,240 $ 9,653
Feb 26, 9 AM $ 0.000492
+0.20%
$ 49,240 $ 9,731
Feb 26, 8 AM $ 0.000491
-1.72%
$ 49,140 $ 9,799
Feb 26, 7 AM $ 0.0005
-0.24%
$ 50,000 $ 9,760