Fire Protocol Historical Data

FIRE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0005
-0.24%
$ 50,000 $ 9,760
Feb 26, 6 AM $ 0.000501
+0.00%
$ 50,120 $ 9,665
Feb 26, 5 AM $ 0.000501
+0.22%
$ 50,120 $ 9,737
Feb 26, 4 AM $ 0.0005
+0.00%
$ 50,010 $ 9,662
Feb 26, 3 AM $ 0.0005
+0.00%
$ 50,010 $ 9,628
Feb 26, 2 AM $ 0.0005
-0.02%
$ 50,010 $ 9,547
Feb 26, 1 AM $ 0.0005
+0.00%
$ 50,020 $ 9,554
Feb 26, 12 AM $ 0.000454
+0.22%
$ 45,440 $ 9,438
Feb 25, 11 PM $ 0.000453
-0.22%
$ 45,340 $ 9,368
Feb 25, 10 PM $ 0.000454
+0.00%
$ 45,440 $ 9,331
Feb 25, 9 PM $ 0.000453
-2.45%
$ 45,340 $ 9,312
Feb 25, 8 PM $ 0.000465
-5.61%
$ 46,480 $ 9,216
Feb 25, 7 PM $ 0.000492
+3.06%
$ 49,240 $ 9,215
Feb 25, 6 PM $ 0.000478
+0.00%
$ 47,780 $ 9,204
Feb 25, 5 PM $ 0.000478
-0.23%
$ 47,780 $ 9,152
Feb 25, 4 PM $ 0.000479
+0.23%
$ 47,890 $ 9,135
Feb 25, 3 PM $ 0.000479
+0.93%
$ 47,890 $ 9,100
Feb 25, 2 PM $ 0.000474
-0.73%
$ 47,450 $ 9,036
Feb 25, 1 PM $ 0.000475
+1.21%
$ 47,520 $ 8,972
Feb 25, 12 PM $ 0.000469
-2.02%
$ 46,950 $ 8,935
Feb 25, 11 AM $ 0.000478
-0.23%
$ 47,810 $ 8,995
Feb 25, 10 AM $ 0.000479
+0.23%
$ 47,920 $ 8,933
Feb 25, 9 AM $ 0.000478
+1.53%
$ 47,810 $ 8,859
Feb 25, 8 AM $ 0.000471
+0.00%
$ 47,090 $ 8,820
Feb 25, 7 AM $ 0.000471
+0.21%
$ 47,090 $ 8,908
Feb 25, 6 AM $ 0.00047
+0.00%
$ 46,990 $ 8,904
Feb 25, 5 AM $ 0.00047
-0.21%
$ 46,990 $ 8,844
Feb 25, 4 AM $ 0.000471
+0.00%
$ 47,090 $ 8,815
Feb 25, 3 AM $ 0.000471
+0.00%
$ 47,090 $ 8,749
Feb 25, 2 AM $ 0.000471
+0.00%
$ 47,090 $ 8,704
Feb 25, 1 AM $ 0.00047
-0.21%
$ 46,990 $ 8,748
Feb 25, 12 AM $ 0.00047
+2.15%
$ 46,990 $ 8,809
Feb 24, 11 PM $ 0.00046
+1.32%
$ 46,000 $ 8,868
Feb 24, 10 PM $ 0.000454
-5.79%
$ 45,400 $ 8,801
Feb 24, 9 PM $ 0.000482
+1.82%
$ 48,190 $ 8,746
Feb 24, 8 PM $ 0.000473
+0.23%
$ 47,330 $ 8,791
Feb 24, 7 PM $ 0.000472
-0.23%
$ 47,220 $ 8,788
Feb 24, 6 PM $ 0.000473
+0.00%
$ 47,330 $ 8,896
Feb 24, 5 PM $ 0.000472
-0.23%
$ 47,220 $ 8,972
Feb 24, 4 PM $ 0.000473
+0.23%
$ 47,330 $ 9,060
Feb 24, 3 PM $ 0.000472
+0.00%
$ 47,220 $ 9,073
Feb 24, 2 PM $ 0.000472
-3.59%
$ 47,220 $ 9,134
Feb 24, 1 PM $ 0.00049
+0.00%
$ 48,980 $ 8,798
Feb 24, 12 PM $ 0.00049
+0.00%
$ 48,980 $ 8,588
Feb 24, 11 AM $ 0.00049
-0.22%
$ 48,980 $ 8,463
Feb 24, 10 AM $ 0.000491
+0.00%
$ 49,090 $ 8,550
Feb 24, 9 AM $ 0.00049
+0.00%
$ 48,980 $ 8,574
Feb 24, 8 AM $ 0.000491
-0.69%
$ 49,090 $ 8,528
Feb 24, 7 AM $ 0.000494
+0.20%
$ 49,430 $ 8,475
Feb 24, 6 AM $ 0.000493
+1.65%
$ 49,330 $ 8,524