Fire Protocol Historical Data

FIRE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000493
+1.65%
$ 49,330 $ 8,524
Feb 24, 5 AM $ 0.000485
-0.23%
$ 48,530 $ 8,580
Feb 24, 4 AM $ 0.000485
-0.23%
$ 48,530 $ 8,657
Feb 24, 3 AM $ 0.000486
+0.23%
$ 48,640 $ 8,743
Feb 24, 2 AM $ 0.000485
-0.23%
$ 48,530 $ 8,827
Feb 24, 1 AM $ 0.000486
+0.00%
$ 48,640 $ 8,826
Feb 24, 12 AM $ 0.000486
-1.96%
$ 48,640 $ 8,977
Feb 23, 11 PM $ 0.000496
+1.53%
$ 49,610 $ 8,894
Feb 23, 10 PM $ 0.000489
+1.03%
$ 48,860 $ 8,973
Feb 23, 9 PM $ 0.00049
-2.23%
$ 49,030 $ 8,920
Feb 23, 8 PM $ 0.000501
+1.19%
$ 50,150 $ 8,900
Feb 23, 7 PM $ 0.000494
+4.00%
$ 49,450 $ 8,943
Feb 23, 6 PM $ 0.000475
-3.84%
$ 47,550 $ 8,835
Feb 23, 5 PM $ 0.000494
+0.00%
$ 49,450 $ 8,853
Feb 23, 4 PM $ 0.000494
+0.00%
$ 49,450 $ 8,766
Feb 23, 3 PM $ 0.000496
+1.72%
$ 49,560 $ 8,811
Feb 23, 2 PM $ 0.000487
+2.50%
$ 48,720 $ 8,796
Feb 23, 1 PM $ 0.000475
-4.21%
$ 47,530 $ 9,293
Feb 23, 12 PM $ 0.000496
+3.35%
$ 49,620 $ 9,412
Feb 23, 11 AM $ 0.00048
+0.00%
$ 48,010 $ 9,526
Feb 23, 10 AM $ 0.00048
+0.00%
$ 48,010 $ 9,558
Feb 23, 9 AM $ 0.00048
+0.00%
$ 48,010 $ 9,616
Feb 23, 8 AM $ 0.000479
-4.20%
$ 47,900 $ 9,615
Feb 23, 7 AM $ 0.0005
+0.00%
$ 50,000 $ 9,690
Feb 23, 6 AM $ 0.0005
+0.00%
$ 50,000 $ 9,783
Feb 23, 5 AM $ 0.0005
-0.24%
$ 50,000 $ 9,736
Feb 23, 4 AM $ 0.0005
-0.26%
$ 50,000 $ 9,749
Feb 23, 3 AM $ 0.000501
+0.22%
$ 50,130 $ 9,786
Feb 23, 2 AM $ 0.000501
+0.02%
$ 50,130 $ 9,703
Feb 23, 1 AM $ 0.000501
+6.28%
$ 50,120 $ 9,705
Feb 23, 12 AM $ 0.000468
-0.04%
$ 46,850 $ 9,698
Feb 22, 11 PM $ 0.000469
+0.28%
$ 46,870 $ 9,743
Feb 22, 10 PM $ 0.000467
-0.23%
$ 46,740 $ 9,724
Feb 22, 9 PM $ 0.000468
+0.24%
$ 46,850 $ 9,794
Feb 22, 8 PM $ 0.000467
-0.21%
$ 46,740 $ 9,410
Feb 22, 7 PM $ 0.000468
+0.24%
$ 46,840 $ 9,270
Feb 22, 6 PM $ 0.000467
+0.00%
$ 46,730 $ 9,378
Feb 22, 5 PM $ 0.000467
+0.00%
$ 46,730 $ 9,262
Feb 22, 4 PM $ 0.000467
+0.06%
$ 46,730 $ 9,372
Feb 22, 3 PM $ 0.000467
-6.58%
$ 46,700 $ 9,282
Feb 22, 2 PM $ 0.0005
+0.22%
$ 49,880 $ 9,174
Feb 22, 1 PM $ 0.000499
+6.72%
$ 49,880 $ 9,022
Feb 22, 12 PM $ 0.000466
-0.19%
$ 46,650 $ 9,130
Feb 22, 11 AM $ 0.000467
-3.63%
$ 46,740 $ 9,106
Feb 22, 10 AM $ 0.000485
+3.72%
$ 48,500 $ 9,017
Feb 22, 9 AM $ 0.000469
+0.04%
$ 46,870 $ 8,958
Feb 22, 8 AM $ 0.000468
-6.45%
$ 46,850 $ 8,975
Feb 22, 7 AM $ 0.000501
+0.00%
$ 50,080 $ 8,892
Feb 22, 6 AM $ 0.000501
+0.22%
$ 50,080 $ 8,889
Feb 22, 5 AM $ 0.000501
+0.22%
$ 50,080 $ 8,908