Fire Protocol Historical Data

FIRE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000501
+0.22%
$ 50,080 $ 8,908
Feb 22, 4 AM $ 0.0005
-0.22%
$ 49,970 $ 8,932
Feb 22, 3 AM $ 0.000501
-0.08%
$ 50,080 $ 8,885
Feb 22, 2 AM $ 0.000501
+4.46%
$ 50,120 $ 8,911
Feb 22, 1 AM $ 0.00048
-2.18%
$ 47,980 $ 8,882
Feb 22, 12 AM $ 0.00049
+1.20%
$ 49,050 $ 8,806
Feb 21, 11 PM $ 0.000485
-0.21%
$ 48,470 $ 8,768
Feb 21, 10 PM $ 0.000486
-2.72%
$ 48,470 $ 8,796
Feb 21, 9 PM $ 0.000499
+0.00%
$ 49,930 $ 8,724
Feb 21, 8 PM $ 0.000499
+4.06%
$ 49,930 $ 9,110
Feb 21, 7 PM $ 0.00048
+0.00%
$ 47,980 $ 9,168
Feb 21, 6 PM $ 0.00048
-0.23%
$ 47,980 $ 9,072
Feb 21, 5 PM $ 0.00048
-0.23%
$ 47,980 $ 9,083
Feb 21, 4 PM $ 0.000481
+0.00%
$ 47,980 $ 9,010
Feb 21, 3 PM $ 0.000481
+0.23%
$ 48,090 $ 9,029
Feb 21, 2 PM $ 0.00048
+0.00%
$ 47,980 $ 9,140
Feb 21, 1 PM $ 0.000481
+0.00%
$ 47,980 $ 9,129
Feb 21, 12 PM $ 0.000481
-0.15%
$ 48,090 $ 9,168
Feb 21, 11 AM $ 0.000482
+0.00%
$ 48,160 $ 9,154
Feb 21, 10 AM $ 0.000482
+2.14%
$ 48,160 $ 9,197
Feb 21, 9 AM $ 0.000471
-0.02%
$ 47,150 $ 9,179
Feb 21, 8 AM $ 0.000485
-1.84%
$ 48,490 $ 9,130
Feb 21, 7 AM $ 0.000495
+0.20%
$ 49,500 $ 9,183
Feb 21, 6 AM $ 0.000494
+0.00%
$ 49,400 $ 9,140
Feb 21, 5 AM $ 0.000494
-0.20%
$ 49,400 $ 9,173
Feb 21, 4 AM $ 0.000494
+0.00%
$ 49,500 $ 9,140
Feb 21, 3 AM $ 0.000494
-0.20%
$ 49,400 $ 9,162
Feb 21, 2 AM $ 0.000495
+0.00%
$ 49,500 $ 9,204
Feb 21, 1 AM $ 0.000495
+0.00%
$ 49,500 $ 9,337
Feb 21, 12 AM $ 0.000494
-0.20%
$ 49,400 $ 9,334
Feb 20, 11 PM $ 0.000495
+0.00%
$ 49,500 $ 9,403
Feb 20, 10 PM $ 0.000495
+0.20%
$ 49,500 $ 9,431
Feb 20, 9 PM $ 0.000494
-0.20%
$ 49,400 $ 9,541
Feb 20, 8 PM $ 0.000495
+0.20%
$ 49,500 $ 9,557
Feb 20, 7 PM $ 0.000494
-0.20%
$ 49,400 $ 9,552
Feb 20, 6 PM $ 0.000495
+0.00%
$ 49,500 $ 9,643
Feb 20, 5 PM $ 0.000495
+0.20%
$ 49,500 $ 9,573
Feb 20, 4 PM $ 0.000494
+0.00%
$ 49,400 $ 9,588
Feb 20, 3 PM $ 0.000494
+0.00%
$ 49,400 $ 9,684
Feb 20, 2 PM $ 0.000494
+0.00%
$ 49,400 $ 9,626
Feb 20, 1 PM $ 0.000494
-0.20%
$ 49,400 $ 9,596
Feb 20, 12 PM $ 0.000495
+0.00%
$ 49,500 $ 9,495
Feb 20, 11 AM $ 0.000495
+0.00%
$ 49,500 $ 9,489
Feb 20, 10 AM $ 0.000494
+0.00%
$ 49,400 $ 9,512
Feb 20, 9 AM $ 0.000494
-0.20%
$ 49,400 $ 9,483
Feb 20, 8 AM $ 0.000495
+0.20%
$ 49,500 $ 9,568
Feb 20, 7 AM $ 0.000494
+0.00%
$ 49,400 $ 9,596
Feb 20, 6 AM $ 0.000494
+0.00%
$ 49,400 $ 9,635
Feb 20, 5 AM $ 0.000494
+0.00%
$ 49,400 $ 9,618
Feb 20, 4 AM $ 0.000494
+0.00%
$ 49,400 $ 9,749