Fire Protocol Historical Data

FIRE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000413
+0.00%
$ 41,320 $ 9,005
Feb 11, 6 PM $ 0.000413
-3.46%
$ 41,320 $ 9,086
Feb 11, 5 PM $ 0.000428
+0.00%
$ 42,800 $ 9,014
Feb 11, 4 PM $ 0.000428
-3.82%
$ 42,800 $ 9,106
Feb 11, 3 PM $ 0.000445
+0.25%
$ 44,500 $ 9,154
Feb 11, 2 PM $ 0.000444
+1.05%
$ 44,390 $ 9,047
Feb 11, 1 PM $ 0.000439
+0.00%
$ 43,930 $ 9,063
Feb 11, 12 PM $ 0.000439
+0.23%
$ 43,930 $ 9,035
Feb 11, 11 AM $ 0.000438
+0.00%
$ 43,830 $ 9,054
Feb 11, 10 AM $ 0.000438
-0.68%
$ 43,830 $ 8,994
Feb 11, 9 AM $ 0.000441
-0.68%
$ 44,130 $ 9,052
Feb 11, 8 AM $ 0.000443
+4.50%
$ 44,250 $ 9,041
Feb 11, 7 AM $ 0.000424
-1.03%
$ 42,420 $ 9,005
Feb 11, 6 AM $ 0.000429
+0.00%
$ 42,860 $ 9,005
Feb 11, 5 AM $ 0.000429
+0.00%
$ 42,860 $ 9,016
Feb 11, 4 AM $ 0.000429
-0.23%
$ 42,860 $ 9,055
Feb 11, 3 AM $ 0.00043
+0.00%
$ 42,960 $ 9,109
Feb 11, 2 AM $ 0.00043
+0.23%
$ 42,960 $ 9,185
Feb 11, 1 AM $ 0.000429
+0.00%
$ 42,960 $ 9,266
Feb 11, 12 AM $ 0.000429
-0.23%
$ 42,860 $ 9,295
Feb 10, 11 PM $ 0.00043
+0.00%
$ 42,960 $ 9,484
Feb 10, 10 PM $ 0.00043
+0.23%
$ 42,960 $ 9,562
Feb 10, 9 PM $ 0.000429
-0.23%
$ 42,860 $ 9,534
Feb 10, 8 PM $ 0.000429
+1.01%
$ 42,860 $ 9,506
Feb 10, 7 PM $ 0.000425
-2.37%
$ 42,520 $ 9,529
Feb 10, 6 PM $ 0.000435
-2.73%
$ 43,550 $ 9,571
Feb 10, 5 PM $ 0.000448
+1.75%
$ 44,770 $ 9,574
Feb 10, 4 PM $ 0.000428
+0.05%
$ 42,760 $ 9,653
Feb 10, 3 PM $ 0.000426
-0.81%
$ 44,340 $ 9,726
Feb 10, 2 PM $ 0.00043
+1.06%
$ 43,000 $ 9,754
Feb 10, 1 PM $ 0.000426
+0.00%
$ 42,640 $ 9,663
Feb 10, 12 PM $ 0.000426
+0.21%
$ 42,640 $ 9,723
Feb 10, 11 AM $ 0.000425
-0.21%
$ 42,550 $ 9,625
Feb 10, 10 AM $ 0.000426
+0.00%
$ 42,640 $ 9,686
Feb 10, 9 AM $ 0.000422
-6.39%
$ 42,160 $ 9,703
Feb 10, 8 AM $ 0.00045
+0.00%
$ 45,040 $ 9,723
Feb 10, 7 AM $ 0.00045
+0.00%
$ 45,040 $ 9,697
Feb 10, 6 AM $ 0.00045
-0.22%
$ 45,040 $ 9,780
Feb 10, 5 AM $ 0.000451
+0.22%
$ 45,140 $ 9,768
Feb 10, 4 AM $ 0.00045
+0.00%
$ 45,040 $ 9,897
Feb 10, 3 AM $ 0.00045
-0.22%
$ 45,040 $ 10,030
Feb 10, 2 AM $ 0.000451
+0.00%
$ 45,140 $ 10,072
Feb 10, 1 AM $ 0.000451
+0.22%
$ 45,140 $ 10,075
Feb 10, 12 AM $ 0.00045
-5.12%
$ 45,040 $ 10,110
Feb 9, 11 PM $ 0.000475
+0.00%
$ 47,470 $ 9,963
Feb 9, 10 PM $ 0.000475
-0.25%
$ 47,470 $ 9,932
Feb 9, 9 PM $ 0.000476
-0.73%
$ 47,590 $ 9,919
Feb 9, 8 PM $ 0.000479
+0.23%
$ 47,940 $ 9,923
Feb 9, 7 PM $ 0.000479
+1.48%
$ 47,940 $ 9,979
Feb 9, 6 PM $ 0.000472
+0.00%
$ 47,240 $ 9,975