Fire Protocol Historical Data

FIRE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000472
+0.00%
$ 47,240 $ 9,975
Feb 9, 5 PM $ 0.00048
-4.17%
$ 48,000 $ 9,975
Feb 9, 4 PM $ 0.000501
+8.73%
$ 50,090 $ 9,832
Feb 9, 3 PM $ 0.000461
+0.00%
$ 46,070 $ 9,712
Feb 9, 2 PM $ 0.000461
-0.22%
$ 46,070 $ 9,745
Feb 9, 1 PM $ 0.000462
+0.22%
$ 46,170 $ 9,866
Feb 9, 12 PM $ 0.000461
-3.52%
$ 46,070 $ 9,783
Feb 9, 11 AM $ 0.000477
+0.23%
$ 47,750 $ 9,887
Feb 9, 10 AM $ 0.000476
+0.00%
$ 47,640 $ 9,884
Feb 9, 9 AM $ 0.000476
+0.00%
$ 47,640 $ 9,849
Feb 9, 8 AM $ 0.000476
+0.00%
$ 47,640 $ 9,867
Feb 9, 7 AM $ 0.000476
+0.00%
$ 47,750 $ 9,884
Feb 9, 6 AM $ 0.000476
+0.00%
$ 47,640 $ 9,769
Feb 9, 5 AM $ 0.000476
-4.57%
$ 48,390 $ 9,810
Feb 9, 4 AM $ 0.000498
+0.14%
$ 49,820 $ 9,685
Feb 9, 3 AM $ 0.000497
+0.79%
$ 49,750 $ 9,620
Feb 9, 2 AM $ 0.000492
+0.00%
$ 49,250 $ 10,076
Feb 9, 1 AM $ 0.000492
+0.00%
$ 49,250 $ 10,046
Feb 9, 12 AM $ 0.000492
+0.00%
$ 49,250 $ 10,087
Feb 8, 11 PM $ 0.000492
+0.00%
$ 49,250 $ 10,133
Feb 8, 10 PM $ 0.000492
+0.00%
$ 49,250 $ 10,091
Feb 8, 9 PM $ 0.000492
+0.00%
$ 49,250 $ 10,135
Feb 8, 8 PM $ 0.000492
-0.53%
$ 49,250 $ 10,691
Feb 8, 7 PM $ 0.000495
+0.00%
$ 49,510 $ 11,219
Feb 8, 6 PM $ 0.000495
+0.43%
$ 49,510 $ 11,615
Feb 8, 5 PM $ 0.000493
-0.70%
$ 49,300 $ 12,111
Feb 8, 4 PM $ 0.000496
+0.28%
$ 49,650 $ 12,692
Feb 8, 3 PM $ 0.000496
-1.02%
$ 49,610 $ 13,162
Feb 8, 2 PM $ 0.000501
+0.00%
$ 50,120 $ 13,652
Feb 8, 1 PM $ 0.000501
+0.00%
$ 50,120 $ 14,093
Feb 8, 12 PM $ 0.000501
+0.00%
$ 50,120 $ 14,713
Feb 8, 11 AM $ 0.000502
+3.59%
$ 50,230 $ 15,266
Feb 8, 10 AM $ 0.000485
-0.23%
$ 48,490 $ 15,574
Feb 8, 9 AM $ 0.000486
-1.56%
$ 48,600 $ 16,094
Feb 8, 8 AM $ 0.000494
-2.10%
$ 49,370 $ 16,516
Feb 8, 7 AM $ 0.000504
+0.00%
$ 50,430 $ 16,976
Feb 8, 6 AM $ 0.000504
-0.30%
$ 50,430 $ 17,662
Feb 8, 5 AM $ 0.000506
-0.37%
$ 50,580 $ 18,214
Feb 8, 4 AM $ 0.000508
+0.24%
$ 50,770 $ 18,792
Feb 8, 3 AM $ 0.000506
+13.90%
$ 50,650 $ 19,239
Feb 8, 2 AM $ 0.000445
+0.00%
$ 44,470 $ 19,227
Feb 8, 1 AM $ 0.000445
+0.20%
$ 44,380 $ 19,765
Feb 8, 12 AM $ 0.000444
+0.84%
$ 44,380 $ 20,328
Feb 7, 11 PM $ 0.00044
+0.20%
$ 43,920 $ 20,685
Feb 7, 10 PM $ 0.00044
-0.27%
$ 44,010 $ 21,205
Feb 7, 9 PM $ 0.000438
-0.75%
$ 43,800 $ 21,670
Feb 7, 8 PM $ 0.000441
+0.00%
$ 44,130 $ 21,776
Feb 7, 7 PM $ 0.00044
-0.56%
$ 44,000 $ 21,628
Feb 7, 6 PM $ 0.000442
-0.34%
$ 44,250 $ 22,652
Feb 7, 5 PM $ 0.000444
+0.23%
$ 44,300 $ 22,721