BitCoal Historical Data

COAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00345
-0.75%
$ -- $ 678
Mar 26, 2024 $ 0.00348
+66.02%
$ -- $ 683
Mar 25, 2024 $ 0.0021
-35.26%
$ -- $ 4
Mar 24, 2024 $ 0.00324
+5.04%
$ -- $ 784
Mar 23, 2024 $ 0.0031
+0.82%
$ -- $ 749
Mar 22, 2024 $ 0.00306
+0.33%
$ -- $ 741
Mar 21, 2024 $ 0.00305
+12.13%
$ -- $ 2,079
Mar 20, 2024 $ 0.00272
+108.99%
$ -- $ 1,095
Mar 19, 2024 $ 0.0013
-9.62%
$ -- $ 33
Mar 18, 2024 $ 0.00144
-1.04%
$ -- $ 27
Mar 17, 2024 $ 0.00146
+4.94%
$ -- $ 27
Mar 16, 2024 $ 0.00139
-5.83%
$ -- $ 26
Mar 15, 2024 $ 0.00147
-3.42%
$ -- $ 32
Mar 14, 2024 $ 0.00152
-2.15%
$ -- $ 29
Mar 13, 2024 $ 0.00156
+2.16%
$ -- $ 29
Mar 12, 2024 $ 0.00152
-0.92%
$ -- $ 29
Mar 11, 2024 $ 0.00154
+4.64%
$ -- $ 29
Mar 10, 2024 $ 0.00147
+5.20%
$ -- $ 28
Mar 9, 2024 $ 0.00137
-5.87%
$ -- $ 54
Mar 8, 2024 $ 0.00145
+2.12%
$ -- $ 27
Mar 7, 2024 $ 0.00142
-28.12%
$ -- $ 27
Mar 6, 2024 $ 0.00198
+50.54%
$ -- $ 4
Mar 5, 2024 $ 0.00132
-9.36%
$ -- $ 56
Mar 4, 2024 $ 0.00145
+11.82%
$ -- $ 27
Mar 3, 2024 $ 0.0013
-1.74%
$ -- $ 56
Mar 2, 2024 $ 0.00132
-0.60%
$ -- $ 25
Mar 1, 2024 $ 0.00133
+2.02%
$ -- $ 25
Feb 29, 2024 $ 0.00131
+0.18%
$ -- $ 37
Feb 28, 2024 $ 0.0013
+7.34%
$ -- $ 38
Feb 27, 2024 $ 0.00121
+4.66%
$ -- $ 23
Feb 26, 2024 $ 0.00116
+5.31%
$ -- $ 22
Feb 25, 2024 $ 0.0011
+0.40%
$ -- $ 21
Feb 24, 2024 $ 0.0011
+1.60%
$ -- $ 21
Feb 23, 2024 $ 0.00108
-0.88%
$ -- $ 20
Feb 22, 2024 $ 0.00109
-0.94%
$ -- $ 21
Feb 21, 2024 $ 0.0011
-0.99%
$ -- $ 21
Feb 20, 2024 $ 0.00111
+0.94%
$ -- $ 21
Feb 19, 2024 $ 0.0011
-0.67%
$ -- $ 21
Feb 18, 2024 $ 0.00111
+0.91%
$ -- $ 21
Feb 17, 2024 $ 0.0011
-0.86%
$ -- $ 21
Feb 16, 2024 $ 0.00111
+0.47%
$ -- $ 21
Feb 15, 2024 $ 0.00111
+6.21%
$ -- $ 21
Feb 14, 2024 $ 0.00104
-59.89%
$ -- $ 245
Feb 13, 2024 $ 0.0026
-0.32%
$ -- $ 58
Feb 12, 2024 $ 0.00261
+3.69%
$ -- $ 59
Feb 11, 2024 $ 0.00251
+0.79%
$ -- $ 57
Feb 10, 2024 $ 0.00249
+1.39%
$ -- $ 56
Feb 9, 2024 $ 0.00246
+4.12%
$ -- $ 55
Feb 8, 2024 $ 0.00236
+2.19%
$ -- $ 53
Feb 7, 2024 $ 0.00231
+2.73%
$ -- $ 52