Coinranking
BitCoal Historical Data
COAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 2024 | $ 0.00225 | +0.93% | ||
| Feb 5, 2024 | $ 0.00223 | +0.28% | ||
| Feb 4, 2024 | $ 0.00222 | -0.93% | ||
| Feb 3, 2024 | $ 0.00224 | -0.51% | ||
| Feb 2, 2024 | $ 0.00225 | +0.23% | ||
| Feb 1, 2024 | $ 0.00225 | +1.10% | ||
| Jan 31, 2024 | $ 0.00222 | -0.77% | ||
| Jan 30, 2024 | $ 0.00224 | -0.88% | ||
| Jan 29, 2024 | $ 0.00226 | +2.90% | ||
| Jan 28, 2024 | $ 0.00219 | -0.23% | ||
| Jan 27, 2024 | $ 0.0022 | +0.68% | ||
| Jan 26, 2024 | $ 0.00219 | +4.80% | ||
| Jan 25, 2024 | $ 0.00209 | -0.44% | ||
| Jan 24, 2024 | $ 0.0021 | +0.71% | ||
| Jan 23, 2024 | $ 0.00208 | +0.80% | ||
| Jan 22, 2024 | $ 0.00206 | -5.04% | ||
| Jan 21, 2024 | $ 0.00217 | -0.10% | ||
| Jan 20, 2024 | $ 0.00217 | +0.27% | ||
| Jan 19, 2024 | $ 0.00217 | +0.50% | ||
| Jan 18, 2024 | $ 0.00216 | -3.39% | ||
| Jan 17, 2024 | $ 0.00223 | -0.87% | ||
| Jan 16, 2024 | $ 0.00225 | +1.45% | ||
| Jan 15, 2024 | $ 0.00222 | +1.83% | ||
| Jan 14, 2024 | $ 0.00218 | -2.50% | ||
| Jan 13, 2024 | $ 0.00224 | +1.29% | ||
| Jan 12, 2024 | $ 0.00221 | +128.71% | ||
| Jan 11, 2024 | $ 0.00141 | +0.57% | ||
| Jan 10, 2024 | $ 0.0014 | +44.92% | ||
| Jan 9, 2024 | $ 0.000963 | -1.85% | ||
| Jan 8, 2024 | $ 0.000981 | +5.26% | ||
| Jan 7, 2024 | $ 0.00093 | -0.18% | ||
| Jan 6, 2024 | $ 0.000923 | -0.89% | ||
| Jan 5, 2024 | $ 0.000931 | -0.02% | ||
| Jan 4, 2024 | $ 0.000931 | +3.02% | ||
| Jan 3, 2024 | $ 0.00129 | +36.69% | ||
| Jan 2, 2024 | $ 0.000947 | +2.09% | ||
| Jan 1, 2024 | $ 0.000927 | +4.38% | ||
| Dec 31, 2023 | $ 0.000887 | +0.19% | ||
| Dec 30, 2023 | $ 0.000887 | +0.38% | ||
| Dec 29, 2023 | $ 0.000886 | -1.24% | ||
| Dec 28, 2023 | $ 0.000898 | -1.85% | ||
| Dec 27, 2023 | $ 0.000914 | +2.72% | ||
| Dec 26, 2023 | $ 0.00127 | +38.31% | ||
| Dec 25, 2023 | $ 0.000919 | -64.41% | ||
| Dec 24, 2023 | $ 0.00259 | -1.45% | ||
| Dec 23, 2023 | $ 0.00262 | -0.70% | ||
| Dec 22, 2023 | $ 0.00264 | +0.38% | ||
| Dec 21, 2023 | $ 0.00263 | +0.46% | ||
| Dec 20, 2023 | $ 0.00262 | +3.24% | ||
| Dec 19, 2023 | $ 0.00254 | -0.80% | ||