Loom Network Historical Data

LOOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0457
-3.79%
$ 59.46 million $ 7.42 million
Jul 23, 2023 $ 0.0475
-0.15%
$ 61.8 million $ 11.23 million
Jul 22, 2023 $ 0.0476
-0.41%
$ 61.88 million $ 11.94 million
Jul 21, 2023 $ 0.0478
+2.96%
$ 62.14 million $ 39.03 million
Jul 20, 2023 $ 0.0464
-0.83%
$ 60.35 million $ 5.7 million
Jul 19, 2023 $ 0.0468
+0.26%
$ 60.86 million $ 7.8 million
Jul 18, 2023 $ 0.0467
-1.91%
$ 60.65 million $ 8.32 million
Jul 17, 2023 $ 0.0476
-1.91%
$ 61.83 million $ 15.9 million
Jul 16, 2023 $ 0.0485
-6.98%
$ 63.02 million $ 34.1 million
Jul 15, 2023 $ 0.0521
-16.41%
$ 67.74 million $ 278.68 million
Jul 14, 2023 $ 0.0623
+32.69%
$ 81.04 million $ 263.68 million
Jul 13, 2023 $ 0.047
-0.20%
$ 61.08 million $ 38.43 million
Jul 12, 2023 $ 0.047
-4.67%
$ 61.06 million $ 110.36 million
Jul 11, 2023 $ 0.0492
+10.73%
$ 63.94 million $ 62.31 million
Jul 10, 2023 $ 0.0444
+1.58%
$ 57.74 million $ 6.44 million
Jul 9, 2023 $ 0.0437
+1.86%
$ 56.84 million $ 4.07 million
Jul 8, 2023 $ 0.0429
-1.21%
$ 55.8 million $ 1.95 million
Jul 7, 2023 $ 0.0434
+0.79%
$ 56.48 million $ 2.69 million
Jul 6, 2023 $ 0.0431
-3.21%
$ 56.04 million $ 4.45 million
Jul 5, 2023 $ 0.0445
-2.15%
$ 57.9 million $ 7.74 million
Jul 4, 2023 $ 0.0455
+1.89%
$ 59.17 million $ 7.5 million
Jul 3, 2023 $ 0.0447
+1.68%
$ 58.07 million $ 4.34 million
Jul 2, 2023 $ 0.0439
-1.07%
$ 57.11 million $ 5.41 million
Jul 1, 2023 $ 0.0444
+2.26%
$ 57.73 million $ 5.6 million
Jun 30, 2023 $ 0.0434
+2.34%
$ 56.45 million $ 6.23 million
Jun 29, 2023 $ 0.0424
+1.12%
$ 55.16 million $ 4.27 million
Jun 28, 2023 $ 0.042
-5.32%
$ 54.55 million $ 3.58 million
Jun 27, 2023 $ 0.0443
+1.70%
$ 57.61 million $ 4.37 million
Jun 26, 2023 $ 0.0436
-1.89%
$ 56.65 million $ 11.07 million
Jun 25, 2023 $ 0.0444
-2.84%
$ 57.72 million $ 6.78 million
Jun 24, 2023 $ 0.0457
+1.71%
$ 59.41 million $ 7.26 million
Jun 23, 2023 $ 0.0449
+4.21%
$ 58.41 million $ 6.73 million
Jun 22, 2023 $ 0.0431
+2.94%
$ 56 million $ 25.59 million
Jun 21, 2023 $ 0.0418
+4.70%
$ 54.4 million $ 5.57 million
Jun 20, 2023 $ 0.04
+3.35%
$ 51.96 million $ 5.98 million
Jun 19, 2023 $ 0.0387
+0.30%
$ 50.27 million $ 1.84 million
Jun 18, 2023 $ 0.0386
-1.24%
$ 50.13 million $ 2 million
Jun 17, 2023 $ 0.039
+1.52%
$ 50.76 million $ 3.08 million
Jun 16, 2023 $ 0.0385
+1.40%
$ 49.99 million $ 2.78 million
Jun 15, 2023 $ 0.0379
+0.94%
$ 49.3 million $ 4.41 million
Jun 14, 2023 $ 0.0376
-5.15%
$ 48.84 million $ 4 million
Jun 13, 2023 $ 0.0396
-1.47%
$ 51.46 million $ 2.98 million
Jun 12, 2023 $ 0.0402
-1.45%
$ 52.23 million $ 3.77 million
Jun 11, 2023 $ 0.0408
+1.63%
$ 53.01 million $ 4.26 million
Jun 10, 2023 $ 0.0401
-12.87%
$ 52.16 million $ 7.56 million
Jun 9, 2023 $ 0.046
+1.56%
$ 59.83 million $ 11.68 million
Jun 8, 2023 $ 0.0453
+2.46%
$ 58.9 million $ 6.76 million
Jun 7, 2023 $ 0.0442
-3.58%
$ 57.48 million $ 4.64 million
Jun 6, 2023 $ 0.0459
+3.02%
$ 59.62 million $ 6.24 million
Jun 5, 2023 $ 0.0445
-9.39%
$ 57.87 million $ 12.32 million