Loom Network Historical Data

LOOM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0000609
+0.00%
$ 75,698 $ 48
Feb 17, 10 AM $ 0.0000604
+0.00%
$ 75,110 $ 5
Feb 17, 9 AM $ 0.0000604
+0.00%
$ 75,110 $ 5
Feb 17, 8 AM $ 0.0000604
+0.00%
$ 75,110 $ 5
Feb 17, 7 AM $ 0.0000604
+0.00%
$ 75,110 $ 5
Feb 17, 6 AM $ 0.0000604
-3.86%
$ 75,110 $ 5
Feb 17, 5 AM $ 0.0000629
+0.00%
$ 78,121 $ 1
Feb 17, 4 AM $ 0.0000629
+0.00%
$ 78,121 $ 11
Feb 17, 3 AM $ 0.0000629
+0.00%
$ 78,121 $ 17
Feb 17, 2 AM $ 0.0000629
+0.00%
$ 78,121 $ 17
Feb 17, 1 AM $ 0.0000629
+0.00%
$ 78,121 $ 17
Feb 17, 12 AM $ 0.0000629
+0.00%
$ 78,121 $ 19
Feb 16, 11 PM $ 0.0000621
+0.00%
$ 77,173 $ 19
Feb 16, 10 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 9 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 8 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 7 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 6 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 5 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 4 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 3 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 2 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 1 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 12 PM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 11 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 10 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 9 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 8 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 7 AM $ 0.0000621
+0.00%
$ 77,173 $ 18
Feb 16, 6 AM $ 0.0000621
+0.00%
$ 77,173 $ 24
Feb 16, 5 AM $ 0.0000621
+0.00%
$ 77,173 $ 24
Feb 16, 4 AM $ 0.0000597
+0.00%
$ 74,223 $ 13
Feb 16, 3 AM $ 0.0000597
+0.00%
$ 74,223 $ 13
Feb 16, 2 AM $ 0.0000597
+0.00%
$ 74,223 $ 17
Feb 16, 1 AM $ 0.0000597
+0.00%
$ 74,223 $ 17
Feb 16, 12 AM $ 0.0000597
+2.72%
$ 74,223 $ 27
Feb 15, 11 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 10 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 9 PM $ 0.0000581
+0.00%
$ 72,258 $ 25
Feb 15, 8 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 7 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 6 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 5 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 4 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 3 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 2 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 1 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 12 PM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 11 AM $ 0.0000581
+0.00%
$ 72,258 $ 28
Feb 15, 10 AM $ 0.0000581
+0.00%
$ 72,258 $ 28