Loom Network Historical Data

LOOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0493
+3.92%
$ 64.1 million $ 45.2 million
Jun 3, 2023 $ 0.0474
-0.09%
$ 61.68 million $ 2.17 million
Jun 2, 2023 $ 0.0475
+2.23%
$ 61.76 million $ 2.2 million
Jun 1, 2023 $ 0.0465
-0.56%
$ 60.42 million $ 3.68 million
May 31, 2023 $ 0.0467
-2.87%
$ 60.76 million $ 3.2 million
May 30, 2023 $ 0.0481
-0.55%
$ 62.56 million $ 2.67 million
May 29, 2023 $ 0.0484
-1.36%
$ 62.9 million $ 3.3 million
May 28, 2023 $ 0.0491
+1.25%
$ 63.77 million $ 2.23 million
May 27, 2023 $ 0.0485
+1.78%
$ 62.99 million $ 1.8 million
May 26, 2023 $ 0.0476
+0.44%
$ 61.89 million $ 3.14 million
May 25, 2023 $ 0.0474
-1.09%
$ 61.63 million $ 3.46 million
May 24, 2023 $ 0.0479
-4.29%
$ 62.31 million $ 6.05 million
May 23, 2023 $ 0.0501
-0.12%
$ 65.11 million $ 13.79 million
May 22, 2023 $ 0.0501
-1.86%
$ 65.19 million $ 4.39 million
May 21, 2023 $ 0.0511
-4.49%
$ 66.43 million $ 1.96 million
May 20, 2023 $ 0.0535
+2.90%
$ 69.55 million $ 2.36 million
May 19, 2023 $ 0.052
+0.49%
$ 67.6 million $ 2.36 million
May 18, 2023 $ 0.0517
-1.04%
$ 67.27 million $ 2.86 million
May 17, 2023 $ 0.0523
+0.72%
$ 67.98 million $ 2.67 million
May 16, 2023 $ 0.0519
-1.60%
$ 67.49 million $ 2.46 million
May 15, 2023 $ 0.0528
-2.24%
$ 68.62 million $ 3.55 million
May 14, 2023 $ 0.054
+0.71%
$ 70.19 million $ 3.22 million
May 13, 2023 $ 0.0536
+1.99%
$ 69.7 million $ 3.49 million
May 12, 2023 $ 0.0526
-3.81%
$ 68.32 million $ 8.61 million
May 11, 2023 $ 0.0546
+0.88%
$ 70.99 million $ 30.45 million
May 10, 2023 $ 0.0541
+2.37%
$ 70.37 million $ 32.56 million
May 9, 2023 $ 0.0529
+1.05%
$ 68.74 million $ 3.57 million
May 8, 2023 $ 0.0523
-7.33%
$ 67.97 million $ 4.94 million
May 7, 2023 $ 0.0564
-0.01%
$ 73.31 million $ 2.26 million
May 6, 2023 $ 0.0564
-1.43%
$ 73.32 million $ 3.53 million
May 5, 2023 $ 0.0572
+1.01%
$ 74.38 million $ 4.24 million
May 4, 2023 $ 0.0567
-0.87%
$ 73.65 million $ 4.56 million
May 3, 2023 $ 0.0572
-0.75%
$ 74.34 million $ 5.28 million
May 2, 2023 $ 0.0576
+0.94%
$ 74.87 million $ 4.66 million
May 1, 2023 $ 0.057
-3.76%
$ 74.16 million $ 7.09 million
Apr 30, 2023 $ 0.0593
-2.80%
$ 77.05 million $ 8.09 million
Apr 29, 2023 $ 0.061
+2.57%
$ 79.27 million $ 57.37 million
Apr 28, 2023 $ 0.0594
+1.25%
$ 77.27 million $ 10.9 million
Apr 27, 2023 $ 0.0587
+1.61%
$ 76.32 million $ 7.84 million
Apr 26, 2023 $ 0.0578
-3.08%
$ 75.11 million $ 11.97 million
Apr 25, 2023 $ 0.0596
-0.25%
$ 77.51 million $ 8.92 million
Apr 24, 2023 $ 0.0598
-4.05%
$ 77.72 million $ 11.7 million
Apr 23, 2023 $ 0.0623
-1.19%
$ 81.03 million $ 7.65 million
Apr 22, 2023 $ 0.0631
-2.19%
$ 82.06 million $ 16.8 million
Apr 21, 2023 $ 0.0645
+3.30%
$ 83.86 million $ 119.29 million
Apr 20, 2023 $ 0.0626
+0.99%
$ 81.33 million $ 9.37 million
Apr 19, 2023 $ 0.0619
-7.21%
$ 80.48 million $ 10.16 million
Apr 18, 2023 $ 0.0667
+1.32%
$ 86.71 million $ 12.35 million
Apr 17, 2023 $ 0.0658
-1.95%
$ 85.6 million $ 7.31 million
Apr 16, 2023 $ 0.0672
+0.65%
$ 87.34 million $ 8.29 million