Loom Network Historical Data

LOOM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000596
-0.01%
$ 74,023 $ 2,675
Feb 11, 3 PM $ 0.0000595
+0.00%
$ 73,966 $ 2,571
Feb 11, 2 PM $ 0.0000595
+0.01%
$ 73,983 $ 1,991
Feb 11, 1 PM $ 0.0000595
-0.03%
$ 73,979 $ 1,888
Feb 11, 12 PM $ 0.0000595
-0.12%
$ 73,992 $ 1,587
Feb 11, 11 AM $ 0.0000596
+0.01%
$ 74,080 $ 1,618
Feb 11, 10 AM $ 0.0000596
+0.05%
$ 74,072 $ 1,600
Feb 11, 9 AM $ 0.0000596
-0.04%
$ 74,036 $ 1,467
Feb 11, 8 AM $ 0.0000596
+0.02%
$ 74,063 $ 1,475
Feb 11, 7 AM $ 0.0000596
-0.05%
$ 74,045 $ 1,494
Feb 11, 6 AM $ 0.0000596
-0.02%
$ 74,111 $ 1,453
Feb 11, 5 AM $ 0.0000596
+0.08%
$ 74,125 $ 1,162
Feb 11, 4 AM $ 0.0000596
+0.01%
$ 74,067 $ 1,058
Feb 11, 3 AM $ 0.0000596
-0.07%
$ 74,063 $ 1,878
Feb 11, 2 AM $ 0.0000596
+0.03%
$ 74,116 $ 1,882
Feb 11, 1 AM $ 0.0000596
-0.01%
$ 74,094 $ 1,842
Feb 11, 12 AM $ 0.0000596
+0.00%
$ -- $ 1,635
Feb 10, 11 PM $ 0.0000596
-0.03%
$ 74,050 $ 1,635
Feb 10, 10 PM $ 0.0000596
+0.00%
$ 74,073 $ 1,646
Feb 10, 4 PM $ 0.000119
+0.05%
$ 148,293 $ 1,838
Feb 10, 3 PM $ 0.000119
-0.03%
$ 148,338 $ 1,833
Feb 10, 2 PM $ 0.000119
+0.14%
$ 148,338 $ 1,795
Feb 10, 1 PM $ 0.000119
-0.01%
$ 148,081 $ 1,791
Feb 10, 12 PM $ 0.000119
+0.11%
$ 148,161 $ 1,797
Feb 10, 11 AM $ 0.000119
+0.00%
$ 147,984 $ 1,838
Feb 10, 10 AM $ 0.000119
+0.04%
$ 147,984 $ 1,838
Feb 10, 8 AM $ 0.000119
+0.00%
$ 147,888 $ 1,992
Feb 10, 6 AM $ 0.000119
-0.03%
$ 147,844 $ 1,900
Feb 10, 4 AM $ 0.000119
+0.00%
$ 147,923 $ 1,218
Feb 10, 2 AM $ 0.000119
+0.10%
$ 148,152 $ 979
Feb 10, 12 AM $ 0.000119
+0.00%
$ 147,940 $ 949
Feb 9, 7 PM $ 0.000119
-0.01%
$ 147,976 $ 882
Feb 9, 6 PM $ 0.000119
+0.02%
$ 147,991 $ 882
Feb 9, 5 PM $ 0.000119
-0.03%
$ 147,967 $ 762
Feb 9, 4 PM $ 0.000119
-0.01%
$ 147,976 $ 708
Feb 9, 3 PM $ 0.000119
+0.00%
$ 147,932 $ 679
Feb 9, 2 PM $ 0.000119
+0.06%
$ 147,852 $ 680
Feb 9, 1 PM $ 0.000119
-0.01%
$ 147,764 $ 695
Feb 9, 12 PM $ 0.000119
+0.00%
$ 147,808 $ 827
Feb 9, 11 AM $ 0.000119
+0.01%
$ 147,808 $ 1,064
Feb 9, 10 AM $ 0.000119
+0.02%
$ 147,844 $ 968
Feb 9, 9 AM $ 0.000119
+0.01%
$ 147,817 $ 995
Feb 9, 7 AM $ 0.000119
+0.00%
$ 147,966 $ 887
Feb 9, 4 AM $ 0.000119
+0.00%
$ 147,396 $ 1,278
Feb 9, 2 AM $ 0.000119
+0.05%
$ 147,414 $ 1,300
Feb 9, 1 AM $ 0.000119
-0.02%
$ 147,353 $ 1,326
Feb 9, 12 AM $ 0.000119
+0.00%
$ 147,480 $ 1,325
Feb 8, 11 PM $ 0.000119
+0.00%
$ 147,480 $ 1,326
Feb 8, 10 PM $ 0.000119
+0.00%
$ 147,480 $ 1,197
Feb 8, 9 PM $ 0.000119
+0.00%
$ 147,480 $ 1,218