Loom Network Historical Data

LOOM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0449
-3.33%
$ 43.54 million $ 4.57 million
Nov 15, 2022 $ 0.0465
+1.68%
$ 45.11 million $ 14.31 million
Nov 14, 2022 $ 0.0456
+8.70%
$ 44.24 million $ 82.13 million
Nov 13, 2022 $ 0.0418
-4.40%
$ 40.6 million $ 6.06 million
Nov 12, 2022 $ 0.0438
-3.57%
$ 42.47 million $ 3.44 million
Nov 11, 2022 $ 0.0454
+2.27%
$ 44.05 million $ 8.19 million
Nov 10, 2022 $ 0.0444
+19.55%
$ 43.06 million $ 22.21 million
Nov 9, 2022 $ 0.0371
-23.57%
$ 35.99 million $ 10.69 million
Nov 8, 2022 $ 0.0485
-12.26%
$ 47.05 million $ 15.69 million
Nov 7, 2022 $ 0.0553
+4.52%
$ 53.63 million $ 86.37 million
Nov 6, 2022 $ 0.053
-1.42%
$ 51.43 million $ 8.93 million
Nov 5, 2022 $ 0.0537
+1.02%
$ 52.16 million $ 6.07 million
Nov 4, 2022 $ 0.0532
+5.19%
$ 51.63 million $ 7.83 million
Nov 3, 2022 $ 0.0506
+5.02%
$ 49.12 million $ 16.32 million
Nov 2, 2022 $ 0.0482
-2.66%
$ 46.78 million $ 6.63 million
Nov 1, 2022 $ 0.0496
+1.26%
$ 48.11 million $ 24.27 million
Oct 31, 2022 $ 0.0489
+1.71%
$ 47.5 million $ 10.32 million
Oct 30, 2022 $ 0.0481
-0.95%
$ 46.7 million $ 5.39 million
Oct 29, 2022 $ 0.0486
-0.32%
$ 47.18 million $ 5.57 million
Oct 28, 2022 $ 0.0488
+1.19%
$ 47.33 million $ 5.25 million
Oct 27, 2022 $ 0.0482
-2.15%
$ 46.79 million $ 6.9 million
Oct 26, 2022 $ 0.0493
+1.85%
$ 47.8 million $ 6.77 million
Oct 25, 2022 $ 0.0484
+2.54%
$ 46.93 million $ 5.47 million
Oct 24, 2022 $ 0.0472
-0.89%
$ 45.77 million $ 4.61 million
Oct 23, 2022 $ 0.0476
+2.07%
$ 46.17 million $ 18.58 million
Oct 22, 2022 $ 0.0466
+0.17%
$ 45.2 million $ 2.49 million
Oct 21, 2022 $ 0.0465
-0.58%
$ 45.12 million $ 4.16 million
Oct 20, 2022 $ 0.0468
-0.45%
$ 45.4 million $ 3.97 million
Oct 19, 2022 $ 0.047
-4.02%
$ 45.62 million $ 7.86 million
Oct 18, 2022 $ 0.049
-2.36%
$ 47.56 million $ 24.2 million
Oct 17, 2022 $ 0.0503
+6.48%
$ 48.78 million $ 67.57 million
Oct 16, 2022 $ 0.0472
+0.17%
$ 45.81 million $ 2.7 million
Oct 15, 2022 $ 0.047
-0.94%
$ 45.65 million $ 3.94 million
Oct 14, 2022 $ 0.0475
-0.82%
$ 46.07 million $ 7.02 million
Oct 13, 2022 $ 0.0479
-1.91%
$ 46.46 million $ 8.89 million
Oct 12, 2022 $ 0.0488
-1.62%
$ 47.39 million $ 5.84 million
Oct 11, 2022 $ 0.0496
-5.62%
$ 48.13 million $ 11.66 million
Oct 10, 2022 $ 0.0525
-0.49%
$ 50.93 million $ 44.8 million
Oct 9, 2022 $ 0.0527
+1.33%
$ 51.17 million $ 5.48 million
Oct 8, 2022 $ 0.052
+0.23%
$ 50.49 million $ 7.66 million
Oct 7, 2022 $ 0.0519
-0.76%
$ 50.37 million $ 7.44 million
Oct 6, 2022 $ 0.0523
+0.69%
$ 50.73 million $ 21.61 million
Oct 5, 2022 $ 0.0519
-1.29%
$ 50.39 million $ 4.92 million
Oct 4, 2022 $ 0.0526
+1.74%
$ 51.05 million $ 5.47 million
Oct 3, 2022 $ 0.0516
+1.37%
$ 50.11 million $ 10.72 million
Oct 2, 2022 $ 0.0509
-4.40%
$ 49.39 million $ 7.16 million
Oct 1, 2022 $ 0.0532
+2.63%
$ 51.67 million $ 29.73 million
Sep 30, 2022 $ 0.0519
-0.68%
$ 50.32 million $ 7.09 million
Sep 29, 2022 $ 0.0522
-1.05%
$ 50.66 million $ 5.98 million
Sep 28, 2022 $ 0.0528
-2.53%
$ 51.2 million $ 9.04 million