Loom Network Historical Data

LOOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000179
+0.00%
$ 222,301 $ 3,216
Feb 1, 3 PM $ 0.000179
+0.00%
$ 222,301 $ 2,878
Feb 1, 2 PM $ 0.000179
+0.00%
$ 222,301 $ 2,842
Feb 1, 1 PM $ 0.000179
+0.00%
$ 222,301 $ 2,743
Feb 1, 12 PM $ 0.000179
+0.00%
$ 222,301 $ 2,894
Feb 1, 11 AM $ 0.000119
+0.00%
$ 148,201 $ 3,662
Feb 1, 10 AM $ 0.000119
-33.33%
$ 148,201 $ 3,763
Feb 1, 9 AM $ 0.000179
+0.00%
$ 222,301 $ 3,845
Feb 1, 8 AM $ 0.000119
+0.00%
$ 148,201 $ 3,880
Feb 1, 7 AM $ 0.000119
+0.00%
$ 148,201 $ 4,241
Feb 1, 5 AM $ 0.000179
+0.00%
$ 222,301 $ 4,375
Feb 1, 4 AM $ 0.000179
+0.00%
$ 222,301 $ 5,533
Feb 1, 3 AM $ 0.000179
+0.00%
$ 222,301 $ 5,538
Feb 1, 1 AM $ 0.000179
+50.00%
$ 222,301 $ 5,686
Feb 1, 12 AM $ 0.000119
-25.43%
$ 148,201 $ 5,722
Jan 31, 11 PM $ 0.000179
+0.00%
$ 222,301 $ 5,267
Jan 31, 10 PM $ 0.000179
+0.00%
$ 222,301 $ 5,267
Jan 31, 8 PM $ 0.000179
+0.00%
$ 222,301 $ 5,474
Jan 31, 7 PM $ 0.000119
-33.33%
$ 148,201 $ 5,478
Jan 31, 6 PM $ 0.000179
+0.00%
$ 222,301 $ 5,485
Jan 31, 5 PM $ 0.000179
+50.00%
$ 222,301 $ 5,493
Jan 31, 4 PM $ 0.000119
-25.43%
$ 148,201 $ 6,348
Jan 31, 3 PM $ 0.000179
+0.00%
$ 222,301 $ 7,234
Jan 31, 2 PM $ 0.000179
+0.00%
$ 222,301 $ 7,141
Jan 31, 11 AM $ 0.000179
+0.00%
$ 222,301 $ 6,320
Jan 31, 10 AM $ 0.000179
+0.00%
$ 222,301 $ 9,532
Jan 31, 9 AM $ 0.000179
+0.00%
$ 222,301 $ 9,834
Jan 31, 8 AM $ 0.000179
+0.00%
$ 222,301 $ 10,042
Jan 31, 7 AM $ 0.000179
+0.00%
$ 222,301 $ 9,793
Jan 31, 6 AM $ 0.000179
+0.00%
$ 222,301 $ 10,116
Jan 31, 4 AM $ 0.000179
+0.00%
$ 222,301 $ 9,058
Jan 31, 2 AM $ 0.000179
+0.00%
$ 222,301 $ 9,008
Jan 31, 1 AM $ 0.000179
+0.00%
$ 222,301 $ 9,042
Jan 31, 12 AM $ 0.000179
+0.00%
$ 222,301 $ 9,437
Jan 30, 10 PM $ 0.000179
+0.00%
$ 222,301 $ 9,560
Jan 30, 9 PM $ 0.000179
-0.02%
$ 222,301 $ 9,452
Jan 30, 8 PM $ 0.000179
-0.01%
$ 222,355 $ 9,802
Jan 30, 7 PM $ 0.000179
+0.16%
$ 222,573 $ 9,972
Jan 30, 6 PM $ 0.000179
-0.06%
$ 222,224 $ 10,024
Jan 30, 5 PM $ 0.000179
-0.17%
$ 221,992 $ 10,188
Jan 30, 4 PM $ 0.000179
+0.06%
$ 222,159 $ 9,189
Jan 30, 3 PM $ 0.000179
+0.20%
$ 222,017 $ 9,724
Jan 30, 2 PM $ 0.000128
+7.58%
$ 159,204 $ 10,525
Jan 30, 1 PM $ 0.000119
-0.01%
$ 148,037 $ 15,698
Jan 30, 12 PM $ 0.000119
+0.03%
$ 148,050 $ 15,684
Jan 30, 11 AM $ 0.000119
-0.02%
$ 148,030 $ 16,486
Jan 30, 10 AM $ 0.000119
+0.04%
$ 148,064 $ 13,890
Jan 30, 9 AM $ 0.000119
-0.02%
$ 148,008 $ 16,033
Jan 30, 8 AM $ 0.000119
-0.06%
$ 148,035 $ 16,596
Jan 30, 7 AM $ 0.000119
-25.56%
$ 148,043 $ 16,863