Loom Network Historical Data

LOOM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000354
-0.05%
$ 439,687 $ 916
Jan 19, 7 PM $ 0.000354
+0.08%
$ 439,923 $ 919
Jan 19, 6 PM $ 0.000354
+0.03%
$ 439,554 $ 926
Jan 19, 5 PM $ 0.000354
-14.26%
$ 439,442 $ 915
Jan 19, 4 PM $ 0.000412
+16.75%
$ 512,519 $ 907
Jan 19, 3 PM $ 0.000353
-14.31%
$ 438,970 $ 906
Jan 19, 2 PM $ 0.000412
-0.06%
$ 512,266 $ 898
Jan 19, 1 PM $ 0.000412
+16.66%
$ 512,575 $ 823
Jan 19, 12 PM $ 0.000354
-0.08%
$ 439,393 $ 812
Jan 19, 11 AM $ 0.000354
+0.04%
$ 439,764 $ 837
Jan 19, 10 AM $ 0.000354
-14.21%
$ 439,588 $ 847
Jan 19, 9 AM $ 0.000412
-0.09%
$ 512,404 $ 828
Jan 19, 8 AM $ 0.000354
+0.05%
$ 439,583 $ 853
Jan 19, 7 AM $ 0.000353
-0.09%
$ 439,356 $ 628
Jan 19, 6 AM $ 0.000354
-0.25%
$ 439,739 $ 624
Jan 19, 5 AM $ 0.000355
+0.03%
$ 440,824 $ 539
Jan 19, 4 AM $ 0.000355
-14.30%
$ 440,674 $ 567
Jan 19, 3 AM $ 0.000414
-0.03%
$ 514,211 $ 619
Jan 19, 2 AM $ 0.000414
+16.63%
$ 514,381 $ 628
Jan 19, 1 AM $ 0.000414
+0.00%
$ 514,545 $ 551
Jan 19, 12 AM $ 0.000414
+0.00%
$ 514,545 $ 502
Jan 18, 11 PM $ 0.000414
+0.00%
$ 514,542 $ 1,441
Jan 18, 10 PM $ 0.000414
+0.00%
$ 514,542 $ 1,441
Jan 18, 9 PM $ 0.000414
+0.00%
$ 514,542 $ 1,417
Jan 18, 8 PM $ 0.000414
+16.67%
$ 514,542 $ 1,428
Jan 18, 7 PM $ 0.000355
-1.21%
$ 441,036 $ 1,425
Jan 18, 6 PM $ 0.000415
+0.04%
$ 515,722 $ 1,510
Jan 18, 5 PM $ 0.000415
+0.00%
$ 515,529 $ 1,803
Jan 18, 4 PM $ 0.000415
+16.89%
$ 515,527 $ 1,806
Jan 18, 3 PM $ 0.000355
+0.00%
$ 441,036 $ 1,730
Jan 18, 2 PM $ 0.000355
+0.00%
$ 441,036 $ 1,745
Jan 18, 1 PM $ 0.000355
+0.00%
$ 441,036 $ 1,693
Jan 18, 12 PM $ 0.000414
+0.00%
$ 514,542 $ 1,677
Jan 18, 11 AM $ 0.000414
+16.67%
$ 514,542 $ 1,652
Jan 18, 10 AM $ 0.000355
-14.29%
$ 441,036 $ 1,664
Jan 18, 9 AM $ 0.000414
+0.00%
$ 514,542 $ 1,731
Jan 18, 8 AM $ 0.000414
+0.00%
$ 514,542 $ 1,766
Jan 18, 7 AM $ 0.000414
+16.67%
$ 514,542 $ 1,785
Jan 18, 6 AM $ 0.000355
+0.00%
$ 441,036 $ 1,780
Jan 18, 5 AM $ 0.000355
+0.00%
$ 441,036 $ 1,906
Jan 18, 4 AM $ 0.000414
+16.67%
$ 514,542 $ 2,536
Jan 18, 3 AM $ 0.000355
-14.29%
$ 441,036 $ 2,522
Jan 18, 2 AM $ 0.000414
+16.67%
$ 514,542 $ 2,495
Jan 18, 1 AM $ 0.000355
+0.00%
$ 441,036 $ 2,497
Jan 18, 12 AM $ 0.000355
-14.29%
$ 441,036 $ 2,543
Jan 17, 11 PM $ 0.000414
+0.00%
$ 514,542 $ 1,676
Jan 17, 10 PM $ 0.000414
+0.00%
$ 514,542 $ 1,676
Jan 17, 9 PM $ 0.000414
+0.00%
$ 514,542 $ 1,678
Jan 17, 8 PM $ 0.000414
+0.00%
$ 514,542 $ 1,667
Jan 17, 7 PM $ 0.000414
+0.00%
$ 514,542 $ 1,688