Loom Network Historical Data

LOOM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0666
+8.85%
$ 64.6 million $ 45.45 million
Jul 1, 2021 $ 0.061
+5.64%
$ 59.16 million $ 7.78 million
Jun 30, 2021 $ 0.0578
+10.21%
$ 56.05 million $ 6.69 million
Jun 29, 2021 $ 0.0523
+8.07%
$ 50.76 million $ 9.8 million
Jun 28, 2021 $ 0.0484
+13.35%
$ 46.93 million $ 11.57 million
Jun 27, 2021 $ 0.0426
+3.56%
$ 41.36 million $ 3.88 million
Jun 26, 2021 $ 0.0411
+1.45%
$ 39.86 million $ 4.46 million
Jun 25, 2021 $ 0.0405
-10.16%
$ 39.28 million $ 5.18 million
Jun 24, 2021 $ 0.045
+2.87%
$ 43.71 million $ 5.02 million
Jun 23, 2021 $ 0.044
+17.99%
$ 42.67 million $ 7.08 million
Jun 22, 2021 $ 0.0373
-8.26%
$ 36.2 million $ 6.14 million
Jun 21, 2021 $ 0.0407
-24.52%
$ 39.53 million $ 5.79 million
Jun 20, 2021 $ 0.0539
-2.39%
$ 52.36 million $ 6.5 million
Jun 19, 2021 $ 0.0552
-2.06%
$ 53.61 million $ 5.49 million
Jun 18, 2021 $ 0.0564
-9.38%
$ 54.72 million $ 5.79 million
Jun 17, 2021 $ 0.0622
+0.89%
$ 60.38 million $ 6.65 million
Jun 16, 2021 $ 0.0614
-6.55%
$ 59.64 million $ 6.07 million
Jun 15, 2021 $ 0.0659
-1.11%
$ 63.94 million $ 5.59 million
Jun 14, 2021 $ 0.0665
-1.57%
$ 64.52 million $ 7.34 million
Jun 13, 2021 $ 0.0673
-3.71%
$ 65.33 million $ 14.47 million
Jun 12, 2021 $ 0.0699
+10.36%
$ 67.85 million $ 36.49 million
Jun 11, 2021 $ 0.0633
-10.91%
$ 61.48 million $ 16.64 million
Jun 10, 2021 $ 0.071
+3.06%
$ 68.95 million $ 10.91 million
Jun 9, 2021 $ 0.0688
+2.87%
$ 66.77 million $ 7.91 million
Jun 8, 2021 $ 0.067
-4.43%
$ 65.04 million $ 7.89 million
Jun 7, 2021 $ 0.0701
-8.01%
$ 68.08 million $ 8.58 million
Jun 6, 2021 $ 0.0761
+3.75%
$ 73.83 million $ 11.91 million
Jun 5, 2021 $ 0.0733
-3.69%
$ 71.12 million $ 6.38 million
Jun 4, 2021 $ 0.0762
-6.70%
$ 73.95 million $ 7.72 million
Jun 3, 2021 $ 0.0818
+4.03%
$ 79.36 million $ 8.37 million
Jun 2, 2021 $ 0.0787
+2.69%
$ 76.4 million $ 9.64 million
Jun 1, 2021 $ 0.0767
-2.71%
$ 74.4 million $ 8.42 million
May 30, 2021 $ 0.0754
-0.92%
$ 73.18 million $ 9.23 million
May 29, 2021 $ 0.076
-6.73%
$ 73.77 million $ 8.38 million
May 28, 2021 $ 0.0816
-12.80%
$ 79.16 million $ 8.53 million
May 27, 2021 $ 0.0937
+1.46%
$ 90.94 million $ 8.49 million
May 26, 2021 $ 0.0924
+10.31%
$ 89.64 million $ 11.2 million
May 25, 2021 $ 0.0838
-5.17%
$ 81.29 million $ 10.04 million
May 24, 2021 $ 0.0882
+5.14%
$ 85.63 million $ 12.81 million
May 23, 2021 $ 0.0839
-21.06%
$ 81.44 million $ 21.28 million
May 22, 2021 $ 0.106
+12.86%
$ 102.96 million $ 21.9 million
May 21, 2021 $ 0.0939
+5.28%
$ 91.14 million $ 19.42 million
May 20, 2021 $ 0.0892
+14.26%
$ 86.52 million $ 9.96 million
May 19, 2021 $ 0.078
-29.14%
$ 75.73 million $ 17.42 million
May 18, 2021 $ 0.11
+4.41%
$ 106.89 million $ 10.44 million
May 17, 2021 $ 0.106
-11.11%
$ 102.42 million $ 18.14 million
May 16, 2021 $ 0.119
+4.22%
$ 115.1 million $ 29.75 million
May 15, 2021 $ 0.114
-7.19%
$ 110.42 million $ 13.95 million
May 14, 2021 $ 0.123
+6.29%
$ 118.9 million $ 11.08 million
May 13, 2021 $ 0.115
-3.25%
$ 111.77 million $ 9.74 million