Loom Network Historical Data

LOOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000416
+0.06%
$ 516,654 $ 1,024
Jan 13, 1 PM $ 0.000415
-12.45%
$ 516,359 $ 679
Jan 13, 12 PM $ 0.000475
+14.29%
$ 589,785 $ 703
Jan 13, 11 AM $ 0.000415
-0.01%
$ 516,042 $ 611
Jan 13, 10 AM $ 0.000415
+0.00%
$ 516,102 $ 614
Jan 13, 9 AM $ 0.000415
+0.09%
$ 516,082 $ 614
Jan 13, 8 AM $ 0.000415
-0.02%
$ 515,606 $ 605
Jan 13, 7 AM $ 0.000415
+0.05%
$ 515,704 $ 604
Jan 13, 6 AM $ 0.000474
-0.03%
$ 589,097 $ 881
Jan 13, 5 AM $ 0.000474
+14.25%
$ 589,273 $ 761
Jan 13, 4 AM $ 0.000415
+0.01%
$ 515,765 $ 753
Jan 13, 3 AM $ 0.000415
+0.01%
$ 515,735 $ 447
Jan 13, 2 AM $ 0.000415
+0.02%
$ 515,665 $ 531
Jan 13, 1 AM $ 0.000415
-12.50%
$ 515,587 $ 533
Jan 13, 12 AM $ 0.000474
+14.29%
$ 589,242 $ 543
Jan 12, 11 PM $ 0.000415
-12.50%
$ 515,587 $ 1,023
Jan 12, 10 PM $ 0.000474
+14.25%
$ 589,242 $ 1,026
Jan 12, 9 PM $ 0.000415
-0.01%
$ 515,735 $ 1,078
Jan 12, 8 PM $ 0.000415
-12.51%
$ 515,765 $ 1,078
Jan 12, 7 PM $ 0.000474
+0.06%
$ 589,513 $ 1,088
Jan 12, 6 PM $ 0.000474
+0.02%
$ 589,167 $ 1,087
Jan 12, 5 PM $ 0.000474
-0.01%
$ 589,039 $ 1,087
Jan 12, 4 PM $ 0.000474
+0.01%
$ 589,088 $ 1,094
Jan 12, 3 PM $ 0.000474
+0.06%
$ 589,027 $ 1,116
Jan 12, 2 PM $ 0.000474
+0.03%
$ 588,659 $ 1,133
Jan 12, 1 PM $ 0.000473
+14.27%
$ 588,478 $ 1,118
Jan 12, 12 PM $ 0.000414
-12.65%
$ 514,972 $ 1,198
Jan 12, 11 AM $ 0.000415
-12.54%
$ 515,845 $ 1,230
Jan 12, 10 AM $ 0.000475
+0.02%
$ 589,782 $ 1,226
Jan 12, 9 AM $ 0.000415
-12.53%
$ 515,973 $ 1,238
Jan 12, 8 AM $ 0.000475
+14.20%
$ 589,857 $ 1,242
Jan 12, 7 AM $ 0.000416
-12.44%
$ 516,494 $ 1,252
Jan 12, 6 AM $ 0.000475
+0.00%
$ 589,894 $ 1,027
Jan 12, 5 AM $ 0.000475
+14.26%
$ 589,887 $ 1,114
Jan 12, 4 AM $ 0.000415
+0.02%
$ 516,286 $ 1,109
Jan 12, 3 AM $ 0.000415
+0.04%
$ 516,186 $ 1,111
Jan 12, 2 AM $ 0.000415
-0.12%
$ 515,964 $ 1,132
Jan 12, 1 AM $ 0.000416
-12.50%
$ 516,562 $ 1,104
Jan 12, 12 AM $ 0.000475
+14.28%
$ 590,356 $ 1,106
Jan 11, 11 PM $ 0.000416
+0.00%
$ 516,572 $ 617
Jan 11, 10 PM $ 0.000475
+0.00%
$ 590,368 $ 636
Jan 11, 9 PM $ 0.000475
+0.00%
$ 590,368 $ 584
Jan 11, 8 PM $ 0.000475
+0.00%
$ 590,368 $ 586
Jan 11, 7 PM $ 0.000475
+0.00%
$ 590,368 $ 576
Jan 11, 6 PM $ 0.000475
+0.00%
$ 590,368 $ 595
Jan 11, 5 PM $ 0.000475
+0.00%
$ 590,368 $ 597
Jan 11, 4 PM $ 0.000475
+14.29%
$ 590,368 $ 593
Jan 11, 3 PM $ 0.000416
-12.50%
$ 516,572 $ 587
Jan 11, 2 PM $ 0.000475
+0.00%
$ 590,368 $ 957
Jan 11, 1 PM $ 0.000475
+14.29%
$ 590,368 $ 970