Loom Network Historical Data

LOOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000416
-12.50%
$ 516,572 $ 1,236
Jan 11, 11 AM $ 0.000475
+0.00%
$ 590,368 $ 1,383
Jan 11, 10 AM $ 0.000475
+0.00%
$ 590,368 $ 1,403
Jan 11, 9 AM $ 0.000475
+0.00%
$ 590,368 $ 1,436
Jan 11, 8 AM $ 0.000475
+14.29%
$ 590,368 $ 1,429
Jan 11, 7 AM $ 0.000416
+0.00%
$ 516,572 $ 1,433
Jan 11, 6 AM $ 0.000416
-12.50%
$ 516,572 $ 1,411
Jan 11, 5 AM $ 0.000475
+0.00%
$ 590,368 $ 1,334
Jan 11, 4 AM $ 0.000475
+14.29%
$ 590,368 $ 1,329
Jan 11, 3 AM $ 0.000475
+0.00%
$ 590,368 $ 1,357
Jan 11, 2 AM $ 0.000475
+14.29%
$ 590,368 $ 1,301
Jan 11, 1 AM $ 0.000416
-12.50%
$ 516,572 $ 1,352
Jan 11, 12 AM $ 0.000475
+0.00%
$ 590,368 $ 1,459
Jan 10, 11 PM $ 0.000475
+14.29%
$ 590,368 $ 1,465
Jan 10, 10 PM $ 0.000416
+0.00%
$ 516,572 $ 1,416
Jan 10, 9 PM $ 0.000416
-12.50%
$ 516,572 $ 1,430
Jan 10, 8 PM $ 0.000475
+0.00%
$ 590,368 $ 1,428
Jan 10, 7 PM $ 0.000475
+0.00%
$ 590,368 $ 1,426
Jan 10, 6 PM $ 0.000475
+0.00%
$ 590,368 $ 1,410
Jan 10, 5 PM $ 0.000475
+0.00%
$ 590,368 $ 1,416
Jan 10, 4 PM $ 0.000475
+0.00%
$ 590,368 $ 1,434
Jan 10, 3 PM $ 0.000475
+0.00%
$ 590,368 $ 1,421
Jan 10, 2 PM $ 0.000475
+14.29%
$ 590,368 $ 1,036
Jan 10, 1 PM $ 0.000416
+0.00%
$ 516,572 $ 1,029
Jan 10, 12 PM $ 0.000416
+0.00%
$ 516,572 $ 660
Jan 10, 11 AM $ 0.000416
-12.50%
$ 516,572 $ 512
Jan 10, 10 AM $ 0.000475
+0.00%
$ 590,368 $ 483
Jan 10, 9 AM $ 0.000475
+0.00%
$ 590,368 $ 526
Jan 10, 8 AM $ 0.000475
+14.29%
$ 590,368 $ 865
Jan 10, 7 AM $ 0.000475
+0.00%
$ 590,368 $ 884
Jan 10, 6 AM $ 0.000475
+0.00%
$ 590,368 $ 864
Jan 10, 5 AM $ 0.000475
+0.00%
$ 590,368 $ 860
Jan 10, 4 AM $ 0.000475
+14.29%
$ 590,368 $ 868
Jan 10, 3 AM $ 0.000475
+0.00%
$ 590,368 $ 923
Jan 10, 2 AM $ 0.000475
+14.29%
$ 590,368 $ 925
Jan 10, 1 AM $ 0.000416
-12.50%
$ 516,572 $ 939
Jan 10, 12 AM $ 0.000475
+0.00%
$ 590,368 $ 862
Jan 9, 11 PM $ 0.000475
+0.00%
$ 590,368 $ 849
Jan 9, 10 PM $ 0.000475
+0.04%
$ 590,368 $ 865
Jan 9, 9 PM $ 0.000475
+0.01%
$ 590,111 $ 851
Jan 9, 8 PM $ 0.000475
-0.03%
$ 590,041 $ 880
Jan 9, 7 PM $ 0.000475
+0.01%
$ 590,190 $ 885
Jan 9, 6 PM $ 0.000475
-0.03%
$ 590,111 $ 904
Jan 9, 5 PM $ 0.000475
+14.36%
$ 590,300 $ 942
Jan 9, 4 PM $ 0.000415
-12.56%
$ 516,186 $ 945
Jan 9, 3 PM $ 0.000475
+0.01%
$ 590,356 $ 946
Jan 9, 2 PM $ 0.000475
-0.07%
$ 590,270 $ 1,005
Jan 9, 1 PM $ 0.000475
+0.10%
$ 590,672 $ 1,291
Jan 9, 12 PM $ 0.000475
-0.23%
$ 590,076 $ 1,369
Jan 9, 11 AM $ 0.000476
+0.21%
$ 591,445 $ 1,390