Loom Network Historical Data

LOOM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.177
-1.17%
$ 171.9 million $ 42.47 million
Mar 21, 2021 $ 0.179
+3.20%
$ 173.93 million $ 25.98 million
Mar 20, 2021 $ 0.174
-6.12%
$ 168.51 million $ 48.79 million
Mar 19, 2021 $ 0.185
+2.74%
$ 179.5 million $ 39.14 million
Mar 18, 2021 $ 0.18
+9.70%
$ 174.7 million $ 92.37 million
Mar 17, 2021 $ 0.164
+0.38%
$ 159.21 million $ 36.27 million
Mar 16, 2021 $ 0.163
+0.46%
$ 158.59 million $ 34.8 million
Mar 15, 2021 $ 0.163
-5.10%
$ 157.87 million $ 59.66 million
Mar 14, 2021 $ 0.171
-0.43%
$ 166.42 million $ 57.03 million
Mar 13, 2021 $ 0.172
+11.84%
$ 167.15 million $ 116.59 million
Mar 12, 2021 $ 0.154
+10.32%
$ 149.52 million $ 70.61 million
Mar 11, 2021 $ 0.14
-0.48%
$ 135.54 million $ 36.23 million
Mar 10, 2021 $ 0.14
-6.35%
$ 136.25 million $ 34.96 million
Mar 9, 2021 $ 0.15
+7.94%
$ 145.5 million $ 48.31 million
Mar 8, 2021 $ 0.139
+3.19%
$ 134.74 million $ 21.47 million
Mar 7, 2021 $ 0.135
+2.42%
$ 130.59 million $ 20.88 million
Mar 6, 2021 $ 0.131
-3.05%
$ 127.58 million $ 26.49 million
Mar 5, 2021 $ 0.136
-3.73%
$ 131.51 million $ 36.26 million
Mar 4, 2021 $ 0.141
+10.73%
$ 136.66 million $ 86.49 million
Mar 3, 2021 $ 0.127
+8.67%
$ 123.48 million $ 38.49 million
Mar 2, 2021 $ 0.117
+0.69%
$ 113.64 million $ 24.69 million
Mar 1, 2021 $ 0.116
+4.62%
$ 112.93 million $ 26.83 million
Feb 28, 2021 $ 0.111
-13.59%
$ 108.05 million $ 42.78 million
Feb 27, 2021 $ 0.129
+15.42%
$ 124.99 million $ 57.2 million
Feb 26, 2021 $ 0.112
-3.60%
$ 108.28 million $ 29.31 million
Feb 25, 2021 $ 0.116
-3.46%
$ 112.27 million $ 36.27 million
Feb 24, 2021 $ 0.12
+7.72%
$ 116.33 million $ 64.62 million
Feb 23, 2021 $ 0.111
-16.46%
$ 107.94 million $ 54.38 million
Feb 22, 2021 $ 0.133
-12.15%
$ 129.17 million $ 57.5 million
Feb 21, 2021 $ 0.152
+1.74%
$ 147.05 million $ 40.32 million
Feb 20, 2021 $ 0.149
-6.03%
$ 144.52 million $ 48.77 million
Feb 19, 2021 $ 0.158
+6.31%
$ 153.8 million $ 185.13 million
Feb 18, 2021 $ 0.149
+32.92%
$ 144.77 million $ 180.69 million
Feb 17, 2021 $ 0.112
+1.96%
$ 108.86 million $ 29.79 million
Feb 16, 2021 $ 0.11
-1.38%
$ 106.71 million $ 32.68 million
Feb 15, 2021 $ 0.112
+2.09%
$ 108.24 million $ 61.64 million
Feb 14, 2021 $ 0.109
-6.69%
$ 105.96 million $ 46.07 million
Feb 13, 2021 $ 0.117
+1.00%
$ 113.4 million $ 73.46 million
Feb 12, 2021 $ 0.116
+33.37%
$ 112.24 million $ 129.06 million
Feb 11, 2021 $ 0.0867
+15.46%
$ 84.15 million $ 41.6 million
Feb 10, 2021 $ 0.0751
+5.17%
$ 72.9 million $ 43.54 million
Feb 9, 2021 $ 0.0714
+1.82%
$ 69.26 million $ 21.73 million
Feb 8, 2021 $ 0.07
+0.93%
$ 67.98 million $ 22.5 million
Feb 7, 2021 $ 0.0695
-2.80%
$ 67.42 million $ 25.15 million
Feb 6, 2021 $ 0.0713
-1.31%
$ 69.24 million $ 39.95 million
Feb 5, 2021 $ 0.0722
+14.50%
$ 70.1 million $ 35.54 million
Feb 4, 2021 $ 0.0631
-3.32%
$ 61.22 million $ 20.27 million
Feb 3, 2021 $ 0.0651
+1.67%
$ 63.2 million $ 27.53 million
Feb 2, 2021 $ 0.064
+0.55%
$ 62.16 million $ 19.81 million
Feb 1, 2021 $ 0.0637
-2.39%
$ 61.8 million $ 25.19 million