Loom Network Historical Data

LOOM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000475
+0.01%
$ 590,204 $ 1,394
Jan 9, 9 AM $ 0.000475
+0.03%
$ 590,167 $ 1,353
Jan 9, 8 AM $ 0.000475
+14.17%
$ 589,967 $ 1,179
Jan 9, 7 AM $ 0.000475
+14.35%
$ 590,549 $ 1,182
Jan 9, 6 AM $ 0.000415
-12.55%
$ 516,417 $ 1,487
Jan 9, 5 AM $ 0.000475
+0.00%
$ 590,531 $ 1,493
Jan 9, 4 AM $ 0.000475
-0.06%
$ 590,544 $ 1,544
Jan 9, 3 AM $ 0.000416
-12.55%
$ 517,053 $ 1,495
Jan 9, 2 AM $ 0.000476
+14.26%
$ 591,264 $ 1,626
Jan 9, 1 AM $ 0.000416
+0.00%
$ 517,483 $ 1,573
Jan 9, 12 AM $ 0.000476
+0.00%
$ 591,409 $ 1,821
Jan 8, 11 PM $ 0.000476
+14.29%
$ 591,415 $ 2,028
Jan 8, 10 PM $ 0.000416
+0.00%
$ 517,469 $ 2,013
Jan 8, 9 PM $ 0.000416
-0.01%
$ 517,483 $ 2,043
Jan 8, 8 PM $ 0.000416
-12.52%
$ 517,557 $ 2,044
Jan 8, 7 PM $ 0.000476
+14.30%
$ 591,640 $ 2,052
Jan 8, 6 PM $ 0.000416
+0.04%
$ 517,619 $ 2,043
Jan 8, 5 PM $ 0.000476
+0.02%
$ 591,337 $ 2,056
Jan 8, 4 PM $ 0.000476
+14.28%
$ 591,214 $ 2,071
Jan 8, 3 PM $ 0.000416
-12.43%
$ 517,328 $ 2,092
Jan 8, 2 PM $ 0.000416
-12.47%
$ 516,899 $ 2,117
Jan 8, 1 PM $ 0.000475
-0.06%
$ 590,519 $ 1,851
Jan 8, 12 PM $ 0.000416
-12.51%
$ 517,022 $ 2,336
Jan 8, 11 AM $ 0.000416
-12.48%
$ 517,082 $ 2,349
Jan 8, 10 AM $ 0.000475
+0.03%
$ 590,849 $ 2,496
Jan 8, 9 AM $ 0.000475
-11.21%
$ 590,696 $ 3,121
Jan 8, 8 AM $ 0.000535
-0.07%
$ 665,294 $ 3,027
Jan 8, 7 AM $ 0.000476
-0.04%
$ 591,814 $ 3,049
Jan 8, 6 AM $ 0.000476
-0.04%
$ 592,022 $ 2,775
Jan 8, 5 AM $ 0.000476
+0.00%
$ 592,234 $ 2,773
Jan 8, 4 AM $ 0.000476
-11.10%
$ 592,220 $ 2,797
Jan 8, 3 AM $ 0.000536
+12.54%
$ 666,170 $ 2,894
Jan 8, 2 AM $ 0.000476
-0.23%
$ 591,938 $ 3,233
Jan 8, 1 AM $ 0.000477
+0.00%
$ 593,280 $ 3,204
Jan 8, 12 AM $ 0.000477
+0.00%
$ 593,280 $ 3,008
Jan 7, 11 PM $ 0.000477
+0.00%
$ 593,280 $ 2,788
Jan 7, 10 PM $ 0.000477
+0.00%
$ 593,276 $ 2,826
Jan 7, 9 PM $ 0.000477
-0.03%
$ 593,285 $ 2,876
Jan 7, 8 PM $ 0.000477
-0.01%
$ 593,450 $ 2,847
Jan 7, 7 PM $ 0.000418
-12.48%
$ 519,346 $ 2,994
Jan 7, 6 PM $ 0.000477
+14.33%
$ 593,421 $ 3,001
Jan 7, 5 PM $ 0.000418
-12.54%
$ 519,045 $ 2,955
Jan 7, 4 PM $ 0.000477
+0.01%
$ 593,471 $ 2,931
Jan 7, 3 PM $ 0.000477
+0.02%
$ 593,386 $ 3,022
Jan 7, 2 PM $ 0.000477
+0.01%
$ 593,251 $ 3,095
Jan 7, 1 PM $ 0.000477
+0.02%
$ 593,209 $ 3,680
Jan 7, 12 PM $ 0.000477
-0.01%
$ 593,103 $ 3,250
Jan 7, 11 AM $ 0.000477
+0.04%
$ 593,182 $ 3,711
Jan 7, 10 AM $ 0.000477
-11.07%
$ 592,926 $ 3,579
Jan 7, 9 AM $ 0.000536
+12.50%
$ 666,734 $ 2,935