Loom Network Historical Data

LOOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0684
+7.60%
$ 66.36 million $ 31.37 million
Jan 29, 2021 $ 0.0635
-1.19%
$ 61.67 million $ 21.73 million
Jan 28, 2021 $ 0.0643
+3.93%
$ 62.44 million $ 21.16 million
Jan 27, 2021 $ 0.0619
-11.74%
$ 60.07 million $ 22.04 million
Jan 26, 2021 $ 0.0701
+2.36%
$ 68.06 million $ 45.12 million
Jan 24, 2021 $ 0.0648
+19.54%
$ 62.91 million $ 100.85 million
Jan 23, 2021 $ 0.0542
+2.34%
$ 52.62 million $ 18.24 million
Jan 22, 2021 $ 0.0529
+5.45%
$ 51.39 million $ 16.25 million
Jan 21, 2021 $ 0.0503
-11.33%
$ 48.81 million $ 17.12 million
Jan 20, 2021 $ 0.0568
-1.62%
$ 55.1 million $ 29.96 million
Jan 19, 2021 $ 0.0578
+0.32%
$ 56.08 million $ 74.6 million
Jan 18, 2021 $ 0.0576
+30.95%
$ 55.89 million $ 74.82 million
Jan 17, 2021 $ 0.0439
-2.56%
$ 42.64 million $ 9.58 million
Jan 16, 2021 $ 0.0451
+3.39%
$ 43.79 million $ 10.12 million
Jan 15, 2021 $ 0.0436
-4.59%
$ 42.29 million $ 13.42 million
Jan 14, 2021 $ 0.0457
-1.56%
$ 44.35 million $ 15.36 million
Jan 13, 2021 $ 0.0463
+4.37%
$ 44.95 million $ 18.55 million
Jan 12, 2021 $ 0.0443
+4.68%
$ 43.03 million $ 32.62 million
Jan 11, 2021 $ 0.0423
-6.26%
$ 41.06 million $ 52.04 million
Jan 10, 2021 $ 0.0451
-3.65%
$ 43.76 million $ 19.03 million
Jan 9, 2021 $ 0.0468
-4.28%
$ 45.44 million $ 19.13 million
Jan 8, 2021 $ 0.049
-12.83%
$ 47.52 million $ 44.41 million
Jan 7, 2021 $ 0.0561
+52.15%
$ 54.41 million $ 139.92 million
Jan 6, 2021 $ 0.0368
+14.27%
$ 35.76 million $ 38.56 million
Jan 5, 2021 $ 0.0322
+10.37%
$ 31.25 million $ 18.69 million
Jan 4, 2021 $ 0.0281
-3.99%
$ 27.3 million $ 8.93 million
Jan 3, 2021 $ 0.0292
-8.15%
$ 28.34 million $ 9.06 million
Jan 2, 2021 $ 0.0318
+4.40%
$ 30.82 million $ 8.42 million
Jan 1, 2021 $ 0.0304
+6.46%
$ 29.51 million $ 13.52 million
Dec 31, 2020 $ 0.0286
-0.39%
$ 27.79 million $ 7.81 million
Dec 30, 2020 $ 0.0288
+2.55%
$ 27.94 million $ 7.12 million
Dec 29, 2020 $ 0.0264
+1.38%
$ 25.58 million $ 6.5 million
Dec 28, 2020 $ 0.0282
+1.17%
$ 27.32 million $ 4.73 million
Dec 27, 2020 $ 0.0278
+2.43%
$ 26.96 million $ 7.94 million
Dec 26, 2020 $ 0.0261
+0.94%
$ 25.33 million $ 4.64 million
Dec 25, 2020 $ 0.0257
-0.08%
$ 24.93 million $ 6.07 million
Dec 24, 2020 $ 0.0259
+10.10%
$ 25.11 million $ 5.65 million
Dec 23, 2020 $ 0.0238
-14.39%
$ 23.08 million $ 5.5 million
Dec 22, 2020 $ 0.0278
+1.92%
$ 26.94 million $ 4.2 million
Dec 21, 2020 $ 0.0277
-3.61%
$ 26.89 million $ 6.79 million
Dec 20, 2020 $ 0.0297
-0.08%
$ 28.79 million $ 19.51 million
Dec 19, 2020 $ 0.0297
+5.13%
$ 28.82 million $ 7.45 million
Dec 18, 2020 $ 0.028
+2.68%
$ 27.18 million $ 5.76 million
Dec 17, 2020 $ 0.0262
-3.37%
$ 25.43 million $ 4.21 million
Dec 16, 2020 $ 0.0269
+3.60%
$ 26.15 million $ 4.21 million
Dec 15, 2020 $ 0.0264
-0.10%
$ 25.61 million $ 3.9 million
Dec 14, 2020 $ 0.0264
-0.21%
$ 25.6 million $ 3.58 million
Dec 13, 2020 $ 0.0271
-0.54%
$ 26.33 million $ 3.47 million
Dec 12, 2020 $ 0.0262
+3.79%
$ 25.41 million $ 3.34 million
Dec 11, 2020 $ 0.0245
-0.41%
$ 23.81 million $ 4.17 million