Loom Network Historical Data

LOOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000477
+0.00%
$ 592,636 $ 2,971
Jan 7, 7 AM $ 0.000477
+0.02%
$ 592,645 $ 2,936
Jan 7, 6 AM $ 0.000477
+0.00%
$ 592,509 $ 2,911
Jan 7, 5 AM $ 0.000477
-11.12%
$ 592,528 $ 2,914
Jan 7, 4 AM $ 0.000536
+28.56%
$ 666,684 $ 2,997
Jan 7, 3 AM $ 0.000536
+28.60%
$ 666,604 $ 2,867
Jan 7, 2 AM $ 0.000417
-0.21%
$ 518,347 $ 2,417
Jan 7, 1 AM $ 0.000418
-12.50%
$ 519,461 $ 2,417
Jan 7, 12 AM $ 0.000478
+0.00%
$ 593,669 $ 2,338
Jan 6, 11 PM $ 0.000478
+0.00%
$ 593,669 $ 2,414
Jan 6, 10 PM $ 0.000478
+0.02%
$ 593,669 $ 2,596
Jan 6, 9 PM $ 0.000478
-0.01%
$ 593,570 $ 2,535
Jan 6, 8 PM $ 0.000478
-0.04%
$ 593,606 $ 2,535
Jan 6, 7 PM $ 0.000478
+14.30%
$ 593,836 $ 2,377
Jan 6, 6 PM $ 0.000418
-0.01%
$ 519,563 $ 2,514
Jan 6, 5 PM $ 0.000418
-12.49%
$ 519,456 $ 2,576
Jan 6, 4 PM $ 0.000537
+12.48%
$ 667,786 $ 2,643
Jan 6, 3 PM $ 0.000537
+0.05%
$ 667,926 $ 2,683
Jan 6, 2 PM $ 0.000418
-12.49%
$ 519,222 $ 2,542
Jan 6, 1 PM $ 0.000477
+0.09%
$ 593,350 $ 1,953
Jan 6, 12 PM $ 0.000477
+14.29%
$ 592,830 $ 2,026
Jan 6, 11 AM $ 0.000417
-0.01%
$ 518,711 $ 1,559
Jan 6, 10 AM $ 0.000417
-12.48%
$ 518,787 $ 1,603
Jan 6, 9 AM $ 0.000477
+14.19%
$ 592,779 $ 1,583
Jan 6, 8 AM $ 0.000418
-12.51%
$ 519,120 $ 1,845
Jan 6, 7 AM $ 0.000477
-11.14%
$ 593,350 $ 2,282
Jan 6, 6 AM $ 0.000478
-11.08%
$ 593,556 $ 2,261
Jan 6, 5 AM $ 0.000477
+0.00%
$ 593,347 $ 2,485
Jan 6, 4 AM $ 0.000477
+14.30%
$ 593,350 $ 2,336
Jan 6, 3 AM $ 0.000418
-12.51%
$ 519,114 $ 2,405
Jan 6, 2 AM $ 0.000477
-0.09%
$ 593,308 $ 2,458
Jan 6, 1 AM $ 0.000478
+14.29%
$ 593,870 $ 2,487
Jan 6, 12 AM $ 0.000478
+14.29%
$ 593,870 $ 2,550
Jan 5, 11 PM $ 0.000418
-12.50%
$ 519,636 $ 2,467
Jan 5, 10 PM $ 0.000478
+0.00%
$ 593,870 $ 2,253
Jan 5, 9 PM $ 0.000478
-0.01%
$ 593,882 $ 2,237
Jan 5, 8 PM $ 0.000478
-0.02%
$ 593,935 $ 2,259
Jan 5, 7 PM $ 0.000478
+0.04%
$ 594,026 $ 2,681
Jan 5, 6 PM $ 0.000478
+0.02%
$ 593,788 $ 2,526
Jan 5, 5 PM $ 0.000418
-12.48%
$ 519,461 $ 2,638
Jan 5, 4 PM $ 0.000478
-0.03%
$ 593,563 $ 2,513
Jan 5, 3 PM $ 0.000478
-0.04%
$ 593,724 $ 2,413
Jan 5, 2 PM $ 0.000478
+14.30%
$ 593,967 $ 2,422
Jan 5, 1 PM $ 0.000418
-0.05%
$ 519,647 $ 2,432
Jan 5, 12 PM $ 0.000478
+0.00%
$ 594,201 $ 2,571
Jan 5, 11 AM $ 0.000478
+0.03%
$ 594,189 $ 5,051
Jan 5, 10 AM $ 0.000478
+0.00%
$ 593,988 $ 4,980
Jan 5, 9 AM $ 0.000478
+0.00%
$ 593,988 $ 5,388
Jan 5, 8 AM $ 0.000478
+0.03%
$ 593,992 $ 5,040
Jan 5, 7 AM $ 0.000478
-0.01%
$ 593,824 $ 4,596