LanaCoin Historical Data

LANA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0000397
+7.71%
$ 39,029 $ 109
Sep 27, 2021 $ 0.0000369
+13.14%
$ 36,240 $ 289
Sep 26, 2021 $ 0.0000326
-9.39%
$ 32,034 $ 58
Sep 25, 2021 $ 0.000036
-11.66%
$ 35,353 $ 13
Sep 24, 2021 $ 0.0000407
-17.34%
$ 40,012 $ 17
Sep 23, 2021 $ 0.0000493
+23.31%
$ 48,402 $ 17
Sep 22, 2021 $ 0.00004
-0.09%
$ 39,251 $ 33
Sep 21, 2021 $ 0.00004
-0.66%
$ 39,289 $ 23
Sep 20, 2021 $ 0.0000403
+3.81%
$ 39,550 $ 41
Sep 19, 2021 $ 0.0000388
-2.76%
$ 38,099 $ 38
Sep 18, 2021 $ 0.0000399
-2.30%
$ 39,183 $ 70
Sep 17, 2021 $ 0.0000408
+8.24%
$ 40,060 $ 6
Sep 16, 2021 $ 0.0000377
+16.83%
$ 37,012 $ 66
Sep 15, 2021 $ 0.0000322
-16.50%
$ 31,667 $ 111
Sep 14, 2021 $ 0.0000386
-86.88%
$ 37,926 $ 103
Sep 13, 2021 $ 0.000294
+810.52%
$ 289,078 $ 313
Sep 12, 2021 $ 0.0000323
-91.53%
$ 31,749 $ 9
Sep 11, 2021 $ 0.000381
+1,401.25%
$ 374,678 $ 1,010
Sep 10, 2021 $ 0.0000254
-56.38%
$ 24,947 $ 38
Sep 9, 2021 $ 0.0000582
+51.75%
$ 57,210 $ 7
Sep 8, 2021 $ 0.0000384
+49.80%
$ 37,706 $ 203
Sep 7, 2021 $ 0.0000256
-38.60%
$ 25,166 $ 27
Sep 6, 2021 $ 0.0000417
+1.29%
$ 40,998 $ 7
Sep 5, 2021 $ 0.0000412
+6.74%
$ 40,472 $ 19
Sep 4, 2021 $ 0.0000387
-16.64%
$ 37,977 $ 78
Sep 3, 2021 $ 0.0000464
+32.54%
$ 45,560 $ 165
Sep 2, 2021 $ 0.000035
+6.92%
$ 34,390 $ 77
Sep 1, 2021 $ 0.0000327
+28.98%
$ 32,162 $ 45
Aug 31, 2021 $ 0.0000254
-13.78%
$ 24,970 $ 8
Aug 30, 2021 $ 0.0000295
-4.94%
$ 28,970 $ 53
Aug 29, 2021 $ 0.000031
-30.53%
$ 30,488 $ 86
Aug 28, 2021 $ 0.0000446
+66.35%
$ 43,850 $ 69
Aug 27, 2021 $ 0.0000268
-17.94%
$ 26,337 $ 33
Aug 26, 2021 $ 0.0000328
-20.98%
$ 32,202 $ 54
Aug 25, 2021 $ 0.0000415
-8.99%
$ 40,752 $ 162
Aug 24, 2021 $ 0.0000456
-8.31%
$ 44,777 $ 101
Aug 23, 2021 $ 0.0000497
+5.93%
$ 48,809 $ 88
Aug 22, 2021 $ 0.0000469
-4.26%
$ 46,075 $ 44
Aug 21, 2021 $ 0.000049
+29.07%
$ 48,127 $ 167
Aug 20, 2021 $ 0.000038
+26.17%
$ 37,292 $ 154
Aug 19, 2021 $ 0.0000301
-12.95%
$ 29,557 $ 140
Aug 18, 2021 $ 0.0000346
+20.43%
$ 33,980 $ 93
Aug 17, 2021 $ 0.0000287
-36.91%
$ 28,196 $ 24
Aug 16, 2021 $ 0.0000454
+15.06%
$ 44,622 $ 131
Aug 15, 2021 $ 0.0000395
+19.65%
$ 38,780 $ 172
Aug 14, 2021 $ 0.0000329
-23.83%
$ 32,360 $ 22
Aug 13, 2021 $ 0.0000432
+13.16%
$ 42,479 $ 306
Aug 12, 2021 $ 0.0000382
-11.00%
$ 37,561 $ 84
Aug 11, 2021 $ 0.0000431
+14.71%
$ 42,331 $ 35
Aug 10, 2021 $ 0.0000375
+23.64%
$ 36,873 $ 104