TYCOONCOIN Historical Data

TYCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0₆994
+0.33%
$ 99,400 $ 89
Jan 27, 7 PM $ 0.0₆991
+0.34%
$ 99,146 $ 87
Jan 27, 6 PM $ 0.0₆991
+0.76%
$ 98,380 $ 86
Jan 27, 5 PM $ 0.0₆981
-1.02%
$ 98,078 $ 83
Jan 27, 4 PM $ 0.0₆984
+0.23%
$ 98,434 $ 17
Jan 27, 3 PM $ 0.0₆982
+1.45%
$ 98,194 $ 20
Jan 27, 1 PM $ 0.0₆985
-0.18%
$ 98,463 $ 19
Jan 27, 12 PM $ 0.0₆986
+0.00%
$ 98,643 $ 17
Jan 27, 10 AM $ 0.0₆988
-0.03%
$ 98,820 $ 17
Jan 27, 9 AM $ 0.0₆982
+0.00%
$ 98,162 $ 11
Jan 26, 3 PM $ 0.0₆988
+0.00%
$ 98,765 $ 5
Jan 26, 2 PM $ 0.0₆987
+0.00%
$ 98,671 $ 5
Jan 26, 1 PM $ 0.0₆98
+0.08%
$ 98,021 $ 4
Jan 26, 12 PM $ 0.0₆98
-0.63%
$ 98,022 $ 4
Jan 26, 11 AM $ 0.0₆988
-0.44%
$ 98,796 $ 3
Jan 26, 10 AM $ 0.0₆985
+0.16%
$ 98,482 $ 5
Jan 26, 9 AM $ 0.0₆987
+0.00%
$ 98,657 $ 6
Jan 26, 8 AM $ 0.0₅1
+0.00%
$ 100,248 $ 6
Jan 26, 7 AM $ 0.0₆985
+0.00%
$ 98,458 $ 5
Jan 26, 6 AM $ 0.0₆985
+0.09%
$ 98,468 $ 5
Jan 26, 5 AM $ 0.0₆984
-0.05%
$ 98,381 $ 5
Jan 26, 4 AM $ 0.0₆984
+0.00%
$ 98,424 $ 7
Jan 26, 3 AM $ 0.0₆984
+0.10%
$ 98,426 $ 13
Jan 26, 2 AM $ 0.0₆982
-0.03%
$ 98,205 $ 13
Jan 26, 1 AM $ 0.0₆98
+0.54%
$ 97,969 $ 13
Jan 26, 12 AM $ 0.0₆974
+0.00%
$ 97,426 $ 10
Jan 25, 8 PM $ 0.0₆976
+0.01%
$ 97,646 $ 9
Jan 25, 7 PM $ 0.0₆98
-0.38%
$ 97,965 $ 8
Jan 25, 4 PM $ 0.0₆986
-0.56%
$ 98,550 $ 5
Jan 25, 3 PM $ 0.0₆992
+0.00%
$ 99,216 $ 4
Jan 25, 2 PM $ 0.0₆991
+0.00%
$ 99,134 $ 4
Jan 25, 1 PM $ 0.0₆982
-1.21%
$ 98,171 $ 3
Jan 25, 12 PM $ 0.0₆988
+0.00%
$ 98,799 $ 3
Jan 25, 11 AM $ 0.0₆988
+0.00%
$ 98,785 $ 2
Jan 25, 8 AM $ 0.0₆994
+0.07%
$ 99,399 $ 2
Jan 25, 5 AM $ 0.0₅1
+0.00%
$ 99,992 $ 8
Jan 25, 4 AM $ 0.0₅1
+0.00%
$ 99,991 $ 8
Jan 25, 3 AM $ 0.0₅1
+0.08%
$ 99,960 $ 8
Jan 25, 2 AM $ 0.0₅1
+0.31%
$ 99,985 $ 12
Jan 25, 1 AM $ 0.0₆997
-0.61%
$ 99,661 $ 12
Jan 25, 12 AM $ 0.0₅1
+0.00%
$ 100,070 $ 12
Jan 24, 7 PM $ 0.0₆993
+0.11%
$ 99,346 $ 11
Jan 24, 4 PM $ 0.0₅1
+0.03%
$ 100,260 $ 10
Jan 24, 2 PM $ 0.0₅1
-0.21%
$ 100,112 $ 9
Jan 24, 1 PM $ 0.0₅1
+0.00%
$ 100,104 $ 9
Jan 24, 7 AM $ 0.0₅1
+0.00%
$ 100,324 $ 8
Jan 24, 6 AM $ 0.0₅1
+0.20%
$ 100,334 $ 8
Jan 24, 3 AM $ 0.0₆994
-0.86%
$ 99,396 $ 10
Jan 24, 1 AM $ 0.0₅1
-0.37%
$ 100,000 $ 31
Jan 24, 12 AM $ 0.0₅1
-0.27%
$ 100,445 $ 31