TYCOONCOIN Historical Data

TYCO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅101
-0.38%
$ 100,606 $ 40
Jan 23, 6 PM $ 0.0₅102
+0.25%
$ 101,698 $ 29
Jan 23, 5 PM $ 0.0₅102
+0.97%
$ 101,530 $ 27
Jan 23, 4 PM $ 0.0₅101
-0.16%
$ 100,544 $ 27
Jan 23, 3 PM $ 0.0₅101
-0.05%
$ 101,349 $ 26
Jan 23, 2 PM $ 0.0₅102
+0.00%
$ 101,551 $ 26
Jan 23, 1 PM $ 0.0₅101
-1.40%
$ 101,430 $ 25
Jan 23, 10 AM $ 0.0₅1
+0.00%
$ 100,039 $ 25
Jan 23, 6 AM $ 0.0₅1
-0.22%
$ 100,341 $ 25
Jan 23, 5 AM $ 0.0₅1
-2.17%
$ 100,270 $ 23
Jan 23, 4 AM $ 0.0₅103
+1.27%
$ 102,562 $ 19
Jan 23, 3 AM $ 0.0₅101
+0.29%
$ 101,214 $ 25
Jan 23, 2 AM $ 0.0₅101
-0.90%
$ 100,943 $ 36
Jan 23, 1 AM $ 0.0₅102
+0.05%
$ 101,715 $ 31
Jan 23, 12 AM $ 0.0₅101
-0.75%
$ 101,466 $ 27
Jan 22, 11 PM $ 0.0₅101
+0.43%
$ 101,007 $ 27
Jan 22, 10 PM $ 0.0₅101
+0.02%
$ 100,602 $ 26
Jan 22, 9 PM $ 0.0₅101
+0.01%
$ 100,715 $ 23
Jan 22, 8 PM $ 0.0₅101
-0.31%
$ 100,724 $ 23
Jan 22, 7 PM $ 0.0₅101
+0.00%
$ 100,611 $ 22
Jan 22, 6 PM $ 0.0₅1
-0.01%
$ 100,311 $ 22
Jan 22, 5 PM $ 0.0₅1
-0.14%
$ 100,267 $ 22
Jan 22, 4 PM $ 0.0₅1
+0.20%
$ 100,415 $ 20
Jan 22, 3 PM $ 0.0₅1
-0.51%
$ 100,431 $ 21
Jan 22, 1 PM $ 0.0₅101
-0.17%
$ 100,631 $ 19
Jan 22, 11 AM $ 0.0₅101
-0.16%
$ 100,615 $ 18
Jan 22, 8 AM $ 0.0₅101
-0.72%
$ 100,671 $ 19
Jan 22, 7 AM $ 0.0₅101
-0.04%
$ 100,870 $ 17
Jan 22, 6 AM $ 0.0₅101
-1.22%
$ 100,814 $ 16
Jan 22, 5 AM $ 0.0₅102
-0.14%
$ 102,082 $ 12
Jan 22, 4 AM $ 0.0₅102
-0.42%
$ 101,889 $ 13
Jan 22, 3 AM $ 0.0₅101
-0.28%
$ 101,500 $ 26
Jan 22, 2 AM $ 0.0₅102
+0.52%
$ 102,293 $ 33
Jan 22, 1 AM $ 0.0₅102
+0.30%
$ 101,673 $ 31
Jan 22, 12 AM $ 0.0₅101
+0.29%
$ 101,324 $ 29
Jan 21, 11 PM $ 0.0₅102
+0.00%
$ 101,745 $ 28
Jan 21, 9 PM $ 0.0₅102
+0.37%
$ 101,615 $ 27
Jan 21, 8 PM $ 0.0₅101
+0.49%
$ 101,228 $ 25
Jan 21, 7 PM $ 0.0₅1
+1.34%
$ 100,364 $ 19
Jan 21, 6 PM $ 0.0₆987
-0.35%
$ 98,725 $ 19
Jan 21, 5 PM $ 0.0₆992
-1.61%
$ 99,185 $ 17
Jan 21, 4 PM $ 0.0₅101
+0.30%
$ 101,391 $ 15
Jan 21, 12 PM $ 0.0₆983
+0.00%
$ 98,301 $ 10
Jan 21, 10 AM $ 0.0₅1
+0.40%
$ 100,336 $ 8
Jan 21, 9 AM $ 0.0₆994
+0.00%
$ 99,370 $ 15
Jan 21, 8 AM $ 0.0₆998
+0.00%
$ 99,838 $ 15
Jan 21, 7 AM $ 0.0₆999
+0.26%
$ 99,885 $ 14
Jan 21, 6 AM $ 0.0₆996
-0.13%
$ 99,591 $ 14
Jan 21, 4 AM $ 0.0₅101
-0.11%
$ 100,580 $ 13
Jan 21, 3 AM $ 0.0₅1
-0.03%
$ 100,089 $ 36