TYCOONCOIN Historical Data

TYCO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₅1
+0.57%
$ 100,000 $ 97
Jan 20, 10 PM $ 0.0₅1
+0.00%
$ 100,088 $ 87
Jan 20, 7 PM $ 0.0₅1
-0.31%
$ 100,054 $ 91
Jan 20, 6 PM $ 0.0₅101
+0.01%
$ 100,719 $ 90
Jan 20, 5 PM $ 0.0₅101
-0.66%
$ 100,702 $ 90
Jan 20, 3 PM $ 0.0₅102
+0.00%
$ 101,913 $ 87
Jan 20, 2 PM $ 0.0₅102
-0.44%
$ 101,786 $ 87
Jan 20, 1 PM $ 0.0₅102
+0.00%
$ 102,239 $ 86
Jan 20, 12 PM $ 0.0₅102
+0.54%
$ 102,412 $ 84
Jan 20, 11 AM $ 0.0₅102
-0.32%
$ 102,027 $ 79
Jan 20, 10 AM $ 0.0₅102
+0.30%
$ 102,386 $ 83
Jan 20, 9 AM $ 0.0₅102
+0.07%
$ 102,080 $ 79
Jan 20, 8 AM $ 0.0₅102
-0.09%
$ 101,988 $ 99
Jan 20, 6 AM $ 0.0₅102
-0.15%
$ 102,241 $ 104
Jan 20, 5 AM $ 0.0₅103
-0.35%
$ 103,071 $ 103
Jan 20, 4 AM $ 0.0₅103
-0.08%
$ 103,171 $ 102
Jan 20, 3 AM $ 0.0₅103
+0.16%
$ 103,348 $ 102
Jan 20, 2 AM $ 0.0₅103
+0.22%
$ 103,185 $ 100
Jan 20, 1 AM $ 0.0₅103
-0.72%
$ 102,748 $ 101
Jan 20, 12 AM $ 0.0₅103
-0.29%
$ 103,011 $ 99
Jan 19, 11 PM $ 0.0₅103
-0.01%
$ 103,400 $ 98
Jan 19, 10 PM $ 0.0₅103
+0.06%
$ 103,454 $ 95
Jan 19, 9 PM $ 0.0₅103
+0.24%
$ 103,407 $ 94
Jan 19, 8 PM $ 0.0₅103
-0.29%
$ 103,020 $ 93
Jan 19, 7 PM $ 0.0₅103
+0.30%
$ 103,302 $ 90
Jan 19, 6 PM $ 0.0₅103
-0.07%
$ 103,003 $ 87
Jan 19, 5 PM $ 0.0₅103
+0.05%
$ 103,065 $ 89
Jan 19, 4 PM $ 0.0₅103
+0.25%
$ 102,892 $ 89
Jan 19, 3 PM $ 0.0₅103
-0.24%
$ 102,609 $ 87
Jan 19, 2 PM $ 0.0₅103
+0.13%
$ 102,859 $ 88
Jan 19, 1 PM $ 0.0₅103
+0.00%
$ 102,808 $ 82
Jan 19, 12 PM $ 0.0₅103
+0.33%
$ 102,959 $ 82
Jan 19, 10 AM $ 0.0₅103
-0.01%
$ 103,481 $ 78
Jan 19, 9 AM $ 0.0₅104
+0.13%
$ 103,589 $ 77
Jan 19, 8 AM $ 0.0₅103
+0.18%
$ 103,160 $ 74
Jan 19, 7 AM $ 0.0₅103
+0.01%
$ 102,882 $ 71
Jan 19, 6 AM $ 0.0₅103
-1.44%
$ 102,902 $ 32
Jan 19, 5 AM $ 0.0₅106
-0.24%
$ 106,245 $ 52
Jan 19, 4 AM $ 0.0₅106
-0.02%
$ 106,467 $ 51
Jan 19, 3 AM $ 0.0₅106
+0.05%
$ 105,924 $ 49
Jan 19, 2 AM $ 0.0₅106
-0.30%
$ 105,815 $ 96
Jan 19, 1 AM $ 0.0₅105
+0.00%
$ 105,450 $ 97
Jan 19, 12 AM $ 0.0₅105
-2.45%
$ 105,401 $ 95
Jan 18, 11 PM $ 0.0₅108
+0.00%
$ 108,317 $ 89
Jan 18, 10 PM $ 0.0₅11
+0.00%
$ 110,106 $ 87
Jan 18, 9 PM $ 0.0₅109
-0.55%
$ 109,430 $ 87
Jan 18, 8 PM $ 0.0₅11
+0.00%
$ 110,061 $ 87
Jan 18, 7 PM $ 0.0₅109
+0.02%
$ 109,422 $ 87
Jan 18, 6 PM $ 0.0₅109
+0.00%
$ 109,254 $ 83
Jan 18, 3 PM $ 0.0₅108
+0.04%
$ 108,343 $ 92