TYCOONCOIN Historical Data

TYCO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅108
+0.00%
$ 108,114 $ 92
Jan 18, 1 PM $ 0.0₅106
+0.00%
$ 106,077 $ 92
Jan 18, 11 AM $ 0.0₅109
+0.00%
$ 108,569 $ 92
Jan 18, 10 AM $ 0.0₅109
-0.10%
$ 108,739 $ 91
Jan 18, 9 AM $ 0.0₅109
-0.81%
$ 108,593 $ 90
Jan 18, 8 AM $ 0.0₅11
-0.21%
$ 109,501 $ 88
Jan 18, 7 AM $ 0.0₅11
+0.36%
$ 109,765 $ 86
Jan 18, 6 AM $ 0.0₅109
+0.00%
$ 108,687 $ 89
Jan 18, 5 AM $ 0.0₅109
+0.00%
$ 108,657 $ 93
Jan 18, 2 AM $ 0.0₅108
-0.56%
$ 107,883 $ 108
Jan 18, 1 AM $ 0.0₅108
-1.09%
$ 107,989 $ 107
Jan 18, 12 AM $ 0.0₅11
+0.29%
$ 109,659 $ 105
Jan 17, 10 PM $ 0.0₅109
+0.00%
$ 108,940 $ 96
Jan 17, 9 PM $ 0.0₅109
-0.29%
$ 108,931 $ 28
Jan 17, 8 PM $ 0.0₅109
-0.03%
$ 109,217 $ 27
Jan 17, 7 PM $ 0.0₅109
-0.72%
$ 109,291 $ 27
Jan 17, 6 PM $ 0.0₅11
+0.89%
$ 110,079 $ 23
Jan 17, 5 PM $ 0.0₅109
-0.04%
$ 109,234 $ 22
Jan 17, 4 PM $ 0.0₅11
-0.45%
$ 109,703 $ 22
Jan 17, 3 PM $ 0.0₅11
+0.23%
$ 110,163 $ 19
Jan 17, 1 PM $ 0.0₅109
-0.09%
$ 109,202 $ 17
Jan 17, 12 PM $ 0.0₅11
-0.02%
$ 109,626 $ 14
Jan 17, 11 AM $ 0.0₅109
+0.00%
$ 108,844 $ 13
Jan 17, 10 AM $ 0.0₅109
-0.03%
$ 109,384 $ 12
Jan 17, 9 AM $ 0.0₅109
+0.31%
$ 109,463 $ 11
Jan 17, 8 AM $ 0.0₅109
+0.38%
$ 108,763 $ 17
Jan 17, 7 AM $ 0.0₅108
+0.00%
$ 108,347 $ 17
Jan 17, 6 AM $ 0.0₅109
+0.18%
$ 108,849 $ 18
Jan 17, 2 AM $ 0.0₅108
-0.76%
$ 108,263 $ 21
Jan 17, 1 AM $ 0.0₅109
+0.57%
$ 109,106 $ 20
Jan 17, 12 AM $ 0.0₅109
+0.42%
$ 108,510 $ 15
Jan 16, 10 PM $ 0.0₅108
-0.13%
$ 108,401 $ 14
Jan 16, 9 PM $ 0.0₅108
+0.61%
$ 108,448 $ 13
Jan 16, 8 PM $ 0.0₅108
-0.08%
$ 107,887 $ 11
Jan 16, 7 PM $ 0.0₅108
+0.00%
$ 107,516 $ 9
Jan 16, 6 PM $ 0.0₅108
+0.00%
$ 107,844 $ 9
Jan 16, 4 PM $ 0.0₅107
-0.13%
$ 107,434 $ 8
Jan 16, 3 PM $ 0.0₅108
-0.56%
$ 107,390 $ 7
Jan 16, 12 PM $ 0.0₅108
+0.11%
$ 108,265 $ 6
Jan 16, 11 AM $ 0.0₅108
-0.19%
$ 108,176 $ 5
Jan 16, 10 AM $ 0.0₅108
-0.16%
$ 108,414 $ 5
Jan 16, 9 AM $ 0.0₅108
+0.16%
$ 108,435 $ 4
Jan 16, 8 AM $ 0.0₅108
-0.14%
$ 108,210 $ 4
Jan 16, 7 AM $ 0.0₅108
-0.07%
$ 108,326 $ 4
Jan 16, 5 AM $ 0.0₅108
+0.00%
$ 107,782 $ 5
Jan 16, 3 AM $ 0.0₅108
+0.00%
$ 108,243 $ 12
Jan 16, 2 AM $ 0.0₅108
+0.00%
$ 108,196 $ 12
Jan 16, 1 AM $ 0.0₅108
-0.20%
$ 108,186 $ 13
Jan 16, 12 AM $ 0.0₅108
+0.00%
$ 108,195 $ 14
Jan 15, 11 PM $ 0.0₅108
+0.01%
$ 108,010 $ 14